NYSEARCA:FXE
CurrencyShares Euro ETF Price (Quote)
$99.33
+0.380 (+0.384%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $97.89 | $100.46 | Friday, 3rd May 2024 FXE stock ended at $99.33. This is 0.384% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.289% from a day low at $99.25 to a day high of $99.54. |
| 90 days | $97.89 | $101.22 | |
| 52 weeks | $96.42 | $103.84 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $97.43 | $97.74 | $97.38 | $97.61 | 35 059 |
| Sep 27, 2023 | $97.34 | $97.34 | $96.95 | $97.07 | 31 510 |
| Sep 26, 2023 | $97.85 | $97.87 | $97.58 | $97.67 | 20 390 |
| Sep 25, 2023 | $98.09 | $98.09 | $97.73 | $97.88 | 38 772 |
| Sep 22, 2023 | $98.37 | $98.51 | $98.29 | $98.29 | 26 207 |
| Sep 21, 2023 | $98.38 | $98.56 | $98.27 | $98.48 | 86 759 |
| Sep 20, 2023 | $98.86 | $99.16 | $98.44 | $98.44 | 32 388 |
| Sep 19, 2023 | $98.73 | $98.75 | $98.60 | $98.60 | 50 119 |
| Sep 18, 2023 | $98.55 | $98.79 | $98.46 | $98.73 | 34 886 |
| Sep 15, 2023 | $98.49 | $98.65 | $98.41 | $98.42 | 38 617 |
| Sep 14, 2023 | $98.57 | $98.59 | $98.16 | $98.25 | 104 356 |
| Sep 13, 2023 | $99.22 | $99.27 | $99.07 | $99.09 | 43 419 |
| Sep 12, 2023 | $98.92 | $99.12 | $98.89 | $99.05 | 48 601 |
| Sep 11, 2023 | $99.11 | $99.31 | $98.99 | $99.23 | 88 742 |
| Sep 08, 2023 | $98.81 | $99.08 | $98.73 | $98.78 | 55 581 |
| Sep 07, 2023 | $98.81 | $98.83 | $98.69 | $98.70 | 26 591 |
| Sep 06, 2023 | $98.99 | $99.09 | $98.78 | $98.98 | 50 388 |
| Sep 05, 2023 | $99.10 | $99.17 | $98.80 | $98.91 | 137 352 |
| Sep 01, 2023 | $100.26 | $100.36 | $99.41 | $99.45 | 385 672 |
| Aug 31, 2023 | $100.45 | $100.45 | $100.16 | $100.25 | 36 012 |
| Aug 30, 2023 | $100.91 | $101.24 | $100.94 | $100.95 | 64 743 |
| Aug 29, 2023 | $99.67 | $100.66 | $99.67 | $100.62 | 295 485 |
| Aug 28, 2023 | $99.86 | $99.99 | $99.82 | $99.97 | 59 048 |
| Aug 25, 2023 | $99.90 | $100.15 | $99.48 | $99.84 | 60 616 |
| Aug 24, 2023 | $99.95 | $100.19 | $99.84 | $99.85 | 59 732 |
