NYSEARCA:FXE
CurrencyShares Euro ETF Price (Quote)
$99.33
+0.380 (+0.384%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $97.89 | $100.46 | Friday, 3rd May 2024 FXE stock ended at $99.33. This is 0.384% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.289% from a day low at $99.25 to a day high of $99.54. |
| 90 days | $97.89 | $101.22 | |
| 52 weeks | $96.42 | $103.84 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $100.04 | $100.41 | $100.02 | $100.37 | 156 571 |
| Aug 22, 2023 | $100.32 | $100.32 | $100.06 | $100.19 | 66 430 |
| Aug 21, 2023 | $100.60 | $100.71 | $100.48 | $100.65 | 36 414 |
| Aug 18, 2023 | $100.31 | $100.49 | $100.28 | $100.43 | 28 762 |
| Aug 17, 2023 | $100.72 | $100.75 | $100.28 | $100.39 | 48 331 |
| Aug 16, 2023 | $100.71 | $100.86 | $100.40 | $100.44 | 27 759 |
| Aug 15, 2023 | $101.02 | $101.07 | $100.66 | $100.69 | 35 647 |
| Aug 14, 2023 | $100.50 | $100.95 | $100.47 | $100.66 | 34 424 |
| Aug 11, 2023 | $101.26 | $101.33 | $101.00 | $101.00 | 33 042 |
| Aug 10, 2023 | $101.68 | $101.90 | $101.34 | $101.36 | 27 063 |
| Aug 09, 2023 | $101.37 | $101.45 | $101.29 | $101.31 | 24 042 |
| Aug 08, 2023 | $101.05 | $101.16 | $100.93 | $101.13 | 23 502 |
| Aug 07, 2023 | $101.52 | $101.61 | $101.45 | $101.56 | 19 576 |
| Aug 04, 2023 | $101.67 | $101.89 | $101.55 | $101.57 | 40 069 |
| Aug 03, 2023 | $100.82 | $101.12 | $100.74 | $100.99 | 33 725 |
| Aug 02, 2023 | $101.15 | $101.17 | $100.83 | $100.92 | 26 167 |
| Aug 01, 2023 | $101.25 | $101.32 | $101.15 | $101.30 | 45 023 |
| Jul 31, 2023 | $101.83 | $102.03 | $101.57 | $101.60 | 38 549 |
| Jul 28, 2023 | $101.59 | $102.05 | $101.58 | $101.85 | 32 634 |
| Jul 27, 2023 | $101.82 | $101.82 | $101.29 | $101.29 | 70 804 |
| Jul 26, 2023 | $102.26 | $102.52 | $102.15 | $102.52 | 87 341 |
| Jul 25, 2023 | $101.84 | $102.11 | $101.81 | $102.10 | 70 290 |
| Jul 24, 2023 | $102.25 | $102.52 | $102.15 | $102.17 | 66 239 |
| Jul 21, 2023 | $102.71 | $102.79 | $102.62 | $102.76 | 74 935 |
| Jul 20, 2023 | $103.19 | $103.38 | $102.69 | $102.78 | 92 943 |
