NYSEARCA:FXE
CurrencyShares Euro ETF Price (Quote)
$99.33
+0.380 (+0.384%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $97.89 | $100.46 | Friday, 3rd May 2024 FXE stock ended at $99.33. This is 0.384% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.289% from a day low at $99.25 to a day high of $99.54. |
| 90 days | $97.89 | $101.22 | |
| 52 weeks | $96.42 | $103.84 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $103.55 | $103.62 | $103.21 | $103.45 | 38 055 |
| Jul 18, 2023 | $103.71 | $103.83 | $103.50 | $103.68 | 31 272 |
| Jul 17, 2023 | $103.51 | $103.84 | $103.50 | $103.78 | 79 454 |
| Jul 14, 2023 | $103.65 | $103.78 | $103.59 | $103.62 | 34 669 |
| Jul 13, 2023 | $103.21 | $103.64 | $103.19 | $103.64 | 102 292 |
| Jul 12, 2023 | $102.27 | $102.83 | $102.31 | $102.82 | 98 475 |
| Jul 11, 2023 | $101.45 | $101.59 | $101.34 | $101.59 | 47 218 |
| Jul 10, 2023 | $101.14 | $101.51 | $101.14 | $101.51 | 34 889 |
| Jul 07, 2023 | $100.68 | $101.25 | $100.66 | $101.21 | 13 731 |
| Jul 06, 2023 | $100.44 | $100.46 | $99.98 | $100.46 | 19 506 |
| Jul 05, 2023 | $100.56 | $100.55 | $100.15 | $100.16 | 32 436 |
| Jul 03, 2023 | $100.67 | $100.80 | $100.61 | $100.74 | 20 801 |
| Jun 30, 2023 | $100.78 | $100.98 | $100.78 | $100.81 | 58 363 |
| Jun 29, 2023 | $100.44 | $100.63 | $100.35 | $100.42 | 31 264 |
| Jun 28, 2023 | $101.04 | $101.01 | $100.73 | $100.82 | 24 936 |
| Jun 27, 2023 | $101.36 | $101.40 | $101.13 | $101.27 | 67 872 |
| Jun 26, 2023 | $100.81 | $100.84 | $100.70 | $100.75 | 17 198 |
| Jun 23, 2023 | $100.68 | $100.67 | $100.52 | $100.60 | 55 202 |
| Jun 22, 2023 | $101.39 | $101.47 | $101.14 | $101.22 | 99 009 |
| Jun 21, 2023 | $100.74 | $101.50 | $100.79 | $101.50 | 107 946 |
| Jun 20, 2023 | $100.77 | $100.86 | $100.59 | $100.74 | 207 357 |
| Jun 16, 2023 | $101.10 | $101.25 | $100.97 | $100.98 | 180 015 |
| Jun 15, 2023 | $100.47 | $101.10 | $100.42 | $101.07 | 125 465 |
| Jun 14, 2023 | $100.02 | $100.25 | $99.74 | $99.94 | 155 097 |
| Jun 13, 2023 | $99.74 | $99.77 | $99.52 | $99.56 | 42 473 |
