14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $21.31 $27.41 Friday, 17th May 2024 FYBR stock ended at $26.87. This is 0.486% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.42% from a day low at $26.40 to a day high of $27.04.
90 days $20.51 $27.41
52 weeks $11.66 $27.41

Historical Frontier Communications Parent, Inc. prices

Date Open High Low Close Volume
Mar 07, 2024 $24.11 $24.55 $23.88 $23.99 1 632 672
Mar 06, 2024 $23.84 $24.01 $23.48 $23.97 1 171 499
Mar 05, 2024 $23.42 $23.82 $23.27 $23.62 1 531 195
Mar 04, 2024 $23.76 $23.79 $23.17 $23.50 1 426 964
Mar 01, 2024 $23.73 $24.38 $23.43 $23.82 1 343 103
Feb 29, 2024 $23.96 $24.03 $23.56 $23.68 1 321 723
Feb 28, 2024 $23.81 $24.29 $23.50 $23.81 1 242 329
Feb 27, 2024 $24.53 $24.78 $23.51 $23.94 1 632 071
Feb 26, 2024 $22.41 $24.92 $22.39 $24.24 5 748 884
Feb 23, 2024 $22.74 $22.74 $20.51 $22.13 5 878 127
Feb 22, 2024 $21.63 $22.01 $21.33 $21.63 2 525 077
Feb 21, 2024 $21.59 $21.66 $21.32 $21.58 1 072 162
Feb 20, 2024 $21.98 $22.38 $21.51 $21.59 1 717 572
Feb 16, 2024 $22.28 $22.54 $21.91 $22.19 1 151 379
Feb 15, 2024 $22.39 $22.82 $22.32 $22.66 941 747
Feb 14, 2024 $22.54 $22.56 $22.18 $22.21 1 054 779
Feb 13, 2024 $22.25 $22.95 $22.04 $22.24 1 858 014
Feb 12, 2024 $22.68 $23.30 $22.65 $23.23 1 853 309
Feb 09, 2024 $22.71 $23.47 $22.52 $22.58 2 782 302
Feb 08, 2024 $23.59 $23.59 $22.85 $22.89 1 436 460
Feb 07, 2024 $24.03 $24.08 $23.52 $23.80 1 303 596
Feb 06, 2024 $24.03 $24.31 $23.95 $24.14 1 583 692
Feb 05, 2024 $23.70 $24.81 $23.70 $24.14 1 655 987
Feb 02, 2024 $24.16 $24.40 $23.71 $24.11 1 081 958
Feb 01, 2024 $25.24 $25.24 $24.27 $24.69 955 347

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FYBR stock historical prices to predict future price movements?
Trend Analysis: Examine the FYBR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FYBR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Frontier Communications Parent, Inc.

Frontier Communications Parent. Frontier Communications Parent, Inc., together with its subsidiaries, provides communications services for consumer and business customers in 25 states in the United States. It offers data and Internet, voice, video, and other services. The company was formerly known as Frontier Communications Corporation and changed its name to Frontier Communications Parent, Inc. in April 2021. Frontier Communications Parent, Inc. was incorporated in 1935 and i... FYBR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT