NASDAQ:FYBR
Frontier Communications Parent, Inc. Stock Price (Quote)
$26.87
+0.130 (+0.486%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.31 | $27.41 | Friday, 17th May 2024 FYBR stock ended at $26.87. This is 0.486% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.42% from a day low at $26.40 to a day high of $27.04. |
90 days | $20.51 | $27.41 | |
52 weeks | $11.66 | $27.41 |
Date | Open | High | Low | Close | Volume |
Jan 31, 2024 | $25.10 | $25.50 | $24.61 | $24.63 | 970 224 |
Jan 30, 2024 | $25.14 | $25.64 | $25.14 | $25.39 | 938 529 |
Jan 29, 2024 | $24.70 | $25.58 | $24.33 | $25.34 | 1 437 136 |
Jan 26, 2024 | $24.22 | $25.10 | $24.22 | $24.80 | 1 752 305 |
Jan 25, 2024 | $24.00 | $24.58 | $23.85 | $24.58 | 1 326 889 |
Jan 24, 2024 | $24.45 | $24.45 | $23.59 | $23.77 | 1 086 611 |
Jan 23, 2024 | $24.48 | $24.75 | $23.55 | $24.05 | 1 343 879 |
Jan 22, 2024 | $22.83 | $24.04 | $22.49 | $23.95 | 2 425 285 |
Jan 19, 2024 | $21.99 | $22.50 | $21.67 | $22.48 | 1 328 746 |
Jan 18, 2024 | $22.03 | $22.09 | $21.73 | $22.07 | 1 539 747 |
Jan 17, 2024 | $22.05 | $22.42 | $21.69 | $21.89 | 2 348 576 |
Jan 16, 2024 | $22.34 | $22.92 | $22.05 | $22.53 | 1 678 736 |
Jan 12, 2024 | $22.69 | $23.53 | $22.49 | $22.92 | 1 926 086 |
Jan 11, 2024 | $23.81 | $24.02 | $22.34 | $22.40 | 2 514 189 |
Jan 10, 2024 | $24.04 | $24.07 | $23.43 | $23.94 | 1 578 152 |
Jan 09, 2024 | $24.37 | $24.74 | $23.97 | $24.16 | 1 389 653 |
Jan 08, 2024 | $24.45 | $24.67 | $23.84 | $24.66 | 1 309 055 |
Jan 05, 2024 | $23.93 | $25.19 | $23.87 | $24.67 | 2 636 914 |
Jan 04, 2024 | $24.91 | $24.91 | $23.98 | $24.17 | 2 189 400 |
Jan 03, 2024 | $25.22 | $25.57 | $24.42 | $24.49 | 2 060 489 |
Jan 02, 2024 | $25.00 | $25.89 | $24.89 | $25.82 | 1 174 293 |
Dec 29, 2023 | $25.32 | $25.56 | $25.12 | $25.34 | 856 939 |
Dec 28, 2023 | $24.79 | $25.73 | $24.79 | $25.52 | 1 131 946 |
Dec 27, 2023 | $24.84 | $24.84 | $24.04 | $24.80 | 1 022 545 |
Dec 26, 2023 | $24.46 | $24.96 | $24.37 | $24.77 | 1 123 367 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FYBR stock historical prices to predict future price movements?
Trend Analysis: Examine the FYBR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FYBR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.