NYSE:G
Genpact Limited Stock Price (Quote)
$33.20
+1.15 (+3.59%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.23 | $34.81 | Friday, 10th May 2024 G stock ended at $33.20. This is 3.59% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.98% from a day low at $33.16 to a day high of $34.81. |
| 90 days | $30.23 | $36.74 | |
| 52 weeks | $29.41 | $39.75 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $38.86 | $38.98 | $38.34 | $38.71 | 1 222 260 |
| Jun 16, 2023 | $39.64 | $39.75 | $38.77 | $39.11 | 2 747 968 |
| Jun 15, 2023 | $38.71 | $39.47 | $38.70 | $39.38 | 1 416 949 |
| Jun 14, 2023 | $38.93 | $39.61 | $38.63 | $38.79 | 1 428 187 |
| Jun 13, 2023 | $38.07 | $39.14 | $38.07 | $38.98 | 2 031 508 |
| Jun 12, 2023 | $37.79 | $38.06 | $37.68 | $37.97 | 975 173 |
| Jun 09, 2023 | $37.17 | $37.83 | $37.16 | $37.61 | 858 091 |
| Jun 08, 2023 | $37.24 | $37.68 | $37.20 | $37.31 | 1 262 812 |
| Jun 07, 2023 | $37.55 | $37.99 | $37.20 | $37.40 | 1 402 362 |
| Jun 06, 2023 | $37.04 | $37.59 | $37.18 | $37.45 | 1 121 892 |
| Jun 05, 2023 | $37.06 | $37.49 | $36.76 | $37.38 | 1 624 945 |
| Jun 02, 2023 | $37.05 | $37.83 | $36.96 | $37.54 | 1 157 836 |
| Jun 01, 2023 | $36.98 | $37.19 | $36.75 | $36.82 | 1 296 804 |
| May 31, 2023 | $36.60 | $37.01 | $36.30 | $36.78 | 1 238 487 |
| May 30, 2023 | $37.78 | $37.89 | $36.69 | $36.84 | 1 104 825 |
| May 26, 2023 | $37.55 | $38.10 | $37.52 | $37.67 | 1 434 731 |
| May 25, 2023 | $37.59 | $37.80 | $37.21 | $37.39 | 1 481 563 |
| May 24, 2023 | $38.06 | $38.10 | $37.73 | $37.82 | 1 143 861 |
| May 23, 2023 | $37.88 | $38.36 | $37.86 | $38.13 | 916 176 |
| May 22, 2023 | $37.91 | $38.12 | $37.18 | $38.00 | 970 139 |
| May 19, 2023 | $38.58 | $39.00 | $37.89 | $38.00 | 2 347 094 |
| May 18, 2023 | $37.79 | $38.43 | $37.69 | $38.33 | 2 217 675 |
| May 17, 2023 | $36.74 | $37.95 | $36.74 | $37.89 | 2 474 672 |
| May 16, 2023 | $36.86 | $37.13 | $36.39 | $36.39 | 1 906 323 |
| May 15, 2023 | $36.90 | $38.26 | $36.65 | $36.97 | 2 476 631 |
