NYSE:G
Genpact Limited Stock Price (Quote)
$33.20
+1.15 (+3.59%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.23 | $34.81 | Friday, 10th May 2024 G stock ended at $33.20. This is 3.59% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.98% from a day low at $33.16 to a day high of $34.81. |
| 90 days | $30.23 | $36.74 | |
| 52 weeks | $29.41 | $39.75 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $31.74 | $31.96 | $31.10 | $31.64 | 2 156 892 |
| Apr 04, 2024 | $32.36 | $32.53 | $31.96 | $31.96 | 1 662 834 |
| Apr 03, 2024 | $32.00 | $32.26 | $31.94 | $32.10 | 1 192 001 |
| Apr 02, 2024 | $32.47 | $32.81 | $31.92 | $32.05 | 1 944 555 |
| Apr 01, 2024 | $33.00 | $33.01 | $32.51 | $32.61 | 1 337 261 |
| Mar 28, 2024 | $32.86 | $33.27 | $32.73 | $32.95 | 1 934 535 |
| Mar 27, 2024 | $32.48 | $32.83 | $32.44 | $32.76 | 1 883 213 |
| Mar 26, 2024 | $32.16 | $32.34 | $31.85 | $32.31 | 1 488 705 |
| Mar 25, 2024 | $31.92 | $32.38 | $31.90 | $32.20 | 1 199 417 |
| Mar 22, 2024 | $32.88 | $32.88 | $31.81 | $31.88 | 1 780 950 |
| Mar 21, 2024 | $33.49 | $33.50 | $32.54 | $32.67 | 2 165 546 |
| Mar 20, 2024 | $33.64 | $33.75 | $33.27 | $33.54 | 679 824 |
| Mar 19, 2024 | $33.25 | $33.88 | $33.25 | $33.74 | 1 740 392 |
| Mar 18, 2024 | $33.22 | $33.68 | $32.89 | $33.26 | 2 475 028 |
| Mar 15, 2024 | $33.14 | $33.52 | $32.91 | $33.12 | 1 385 606 |
| Mar 14, 2024 | $33.76 | $33.82 | $33.21 | $33.39 | 1 951 418 |
| Mar 13, 2024 | $33.92 | $34.31 | $33.76 | $33.79 | 1 555 497 |
| Mar 12, 2024 | $33.89 | $34.09 | $33.67 | $33.92 | 1 360 935 |
| Mar 11, 2024 | $34.27 | $34.46 | $33.88 | $33.90 | 1 686 261 |
| Mar 08, 2024 | $34.52 | $34.73 | $34.36 | $34.37 | 810 691 |
| Mar 07, 2024 | $34.20 | $34.61 | $34.16 | $34.51 | 1 117 749 |
| Mar 06, 2024 | $34.66 | $34.75 | $33.93 | $34.00 | 799 567 |
| Mar 05, 2024 | $34.69 | $34.80 | $34.39 | $34.55 | 819 371 |
| Mar 04, 2024 | $34.12 | $35.02 | $34.08 | $34.89 | 1 249 704 |
| Mar 01, 2024 | $34.00 | $34.24 | $33.60 | $33.94 | 1 870 070 |
