NYSE:G
Genpact Limited Stock Price (Quote)
$33.20
+1.15 (+3.59%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.23 | $34.81 | Friday, 10th May 2024 G stock ended at $33.20. This is 3.59% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.98% from a day low at $33.16 to a day high of $34.81. |
| 90 days | $30.23 | $36.74 | |
| 52 weeks | $29.41 | $39.75 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $35.06 | $35.06 | $33.99 | $34.00 | 2 036 690 |
| Feb 28, 2024 | $35.15 | $35.15 | $34.41 | $34.81 | 1 279 371 |
| Feb 27, 2024 | $36.04 | $36.20 | $35.47 | $35.57 | 640 898 |
| Feb 26, 2024 | $36.19 | $36.49 | $35.96 | $35.99 | 881 650 |
| Feb 23, 2024 | $36.37 | $36.56 | $36.27 | $36.30 | 687 892 |
| Feb 22, 2024 | $35.91 | $36.31 | $35.78 | $36.25 | 637 455 |
| Feb 21, 2024 | $35.99 | $36.12 | $35.69 | $35.75 | 1 129 795 |
| Feb 20, 2024 | $35.63 | $36.24 | $35.57 | $36.11 | 1 250 121 |
| Feb 16, 2024 | $35.81 | $36.18 | $35.62 | $35.91 | 985 208 |
| Feb 15, 2024 | $35.87 | $36.61 | $35.86 | $35.93 | 1 109 863 |
| Feb 14, 2024 | $35.50 | $35.67 | $35.13 | $35.64 | 837 182 |
| Feb 13, 2024 | $35.52 | $35.56 | $34.93 | $35.08 | 2 286 828 |
| Feb 12, 2024 | $36.55 | $36.74 | $35.85 | $36.06 | 1 520 457 |
| Feb 09, 2024 | $36.00 | $37.06 | $35.42 | $36.53 | 2 495 691 |
| Feb 08, 2024 | $34.81 | $35.37 | $34.67 | $34.94 | 2 189 003 |
| Feb 07, 2024 | $34.96 | $35.07 | $34.60 | $34.81 | 1 393 084 |
| Feb 06, 2024 | $34.63 | $35.19 | $34.53 | $34.99 | 1 644 014 |
| Feb 05, 2024 | $34.90 | $34.95 | $34.40 | $34.63 | 1 346 756 |
| Feb 02, 2024 | $36.05 | $36.05 | $34.88 | $35.08 | 1 287 847 |
| Feb 01, 2024 | $35.94 | $36.62 | $35.80 | $36.40 | 1 969 643 |
| Jan 31, 2024 | $36.65 | $36.87 | $35.90 | $35.90 | 1 481 669 |
| Jan 30, 2024 | $35.96 | $36.55 | $35.91 | $36.40 | 1 793 220 |
| Jan 29, 2024 | $36.24 | $36.39 | $35.94 | $36.37 | 953 686 |
| Jan 26, 2024 | $36.34 | $36.90 | $36.25 | $36.30 | 1 169 354 |
| Jan 25, 2024 | $36.50 | $36.77 | $35.93 | $36.16 | 1 222 178 |
