NYSE:G
Genpact Limited Stock Price (Quote)
$33.20
+1.15 (+3.59%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.23 | $34.81 | Friday, 10th May 2024 G stock ended at $33.20. This is 3.59% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.98% from a day low at $33.16 to a day high of $34.81. |
| 90 days | $30.23 | $36.74 | |
| 52 weeks | $29.41 | $39.75 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $36.57 | $36.82 | $36.08 | $36.23 | 1 754 752 |
| Jan 23, 2024 | $36.40 | $36.54 | $36.15 | $36.36 | 1 359 932 |
| Jan 22, 2024 | $35.54 | $36.20 | $35.47 | $36.18 | 1 185 599 |
| Jan 19, 2024 | $34.90 | $35.38 | $34.70 | $35.36 | 957 648 |
| Jan 18, 2024 | $34.87 | $34.92 | $34.45 | $34.71 | 713 717 |
| Jan 17, 2024 | $34.62 | $34.77 | $34.25 | $34.68 | 1 784 416 |
| Jan 16, 2024 | $34.42 | $34.97 | $34.34 | $34.90 | 1 060 031 |
| Jan 12, 2024 | $34.60 | $34.89 | $34.48 | $34.80 | 952 255 |
| Jan 11, 2024 | $34.18 | $34.36 | $33.78 | $34.33 | 905 994 |
| Jan 10, 2024 | $34.44 | $34.55 | $34.03 | $34.27 | 695 142 |
| Jan 09, 2024 | $34.24 | $34.47 | $34.12 | $34.43 | 729 500 |
| Jan 08, 2024 | $34.22 | $34.60 | $34.13 | $34.53 | 1 066 821 |
| Jan 05, 2024 | $34.00 | $34.51 | $34.00 | $34.19 | 1 405 108 |
| Jan 04, 2024 | $34.05 | $34.37 | $34.03 | $34.09 | 708 525 |
| Jan 03, 2024 | $34.42 | $34.63 | $34.07 | $34.09 | 1 123 389 |
| Jan 02, 2024 | $34.61 | $34.98 | $34.53 | $34.78 | 1 023 416 |
| Dec 29, 2023 | $34.56 | $34.89 | $34.41 | $34.71 | 1 131 707 |
| Dec 28, 2023 | $34.29 | $34.70 | $34.29 | $34.61 | 878 764 |
| Dec 27, 2023 | $34.58 | $34.66 | $34.38 | $34.54 | 640 674 |
| Dec 26, 2023 | $34.62 | $34.78 | $34.50 | $34.62 | 610 737 |
| Dec 22, 2023 | $34.65 | $34.90 | $34.42 | $34.59 | 662 434 |
| Dec 21, 2023 | $34.39 | $34.58 | $34.08 | $34.49 | 977 219 |
| Dec 20, 2023 | $34.59 | $34.82 | $34.17 | $34.18 | 1 210 476 |
| Dec 19, 2023 | $35.03 | $35.28 | $34.44 | $34.66 | 1 303 832 |
| Dec 18, 2023 | $35.23 | $35.25 | $34.75 | $34.94 | 875 111 |
