NYSE:G
Genpact Limited Stock Price (Quote)
$33.20
+1.15 (+3.59%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.23 | $34.81 | Friday, 10th May 2024 G stock ended at $33.20. This is 3.59% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.98% from a day low at $33.16 to a day high of $34.81. |
| 90 days | $30.23 | $36.74 | |
| 52 weeks | $29.41 | $39.75 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $35.18 | $35.27 | $34.71 | $34.78 | 3 833 500 |
| Dec 14, 2023 | $34.91 | $35.77 | $34.91 | $35.38 | 2 415 389 |
| Dec 13, 2023 | $34.44 | $34.86 | $34.07 | $34.75 | 4 489 896 |
| Dec 12, 2023 | $34.35 | $34.52 | $33.91 | $34.39 | 1 393 798 |
| Dec 11, 2023 | $34.30 | $34.95 | $34.30 | $34.53 | 1 328 371 |
| Dec 08, 2023 | $34.30 | $34.65 | $34.29 | $34.36 | 693 611 |
| Dec 07, 2023 | $34.16 | $34.35 | $33.84 | $34.30 | 1 023 595 |
| Dec 06, 2023 | $34.28 | $34.67 | $34.25 | $34.32 | 788 481 |
| Dec 05, 2023 | $34.54 | $34.71 | $33.96 | $34.14 | 897 012 |
| Dec 04, 2023 | $34.22 | $35.00 | $34.22 | $34.73 | 1 077 642 |
| Dec 01, 2023 | $33.83 | $34.77 | $33.83 | $34.76 | 1 039 834 |
| Nov 30, 2023 | $33.88 | $34.09 | $33.62 | $33.96 | 1 060 564 |
| Nov 29, 2023 | $33.88 | $34.01 | $33.52 | $33.77 | 778 901 |
| Nov 28, 2023 | $33.39 | $33.85 | $33.19 | $33.71 | 870 361 |
| Nov 27, 2023 | $33.43 | $33.62 | $33.25 | $33.47 | 1 317 549 |
| Nov 24, 2023 | $33.54 | $33.74 | $33.37 | $33.61 | 798 039 |
| Nov 22, 2023 | $33.89 | $33.97 | $33.33 | $33.46 | 2 273 823 |
| Nov 21, 2023 | $34.14 | $34.36 | $33.66 | $33.68 | 1 691 649 |
| Nov 20, 2023 | $33.77 | $34.38 | $33.59 | $34.18 | 963 110 |
| Nov 17, 2023 | $33.66 | $34.05 | $33.29 | $33.94 | 1 206 371 |
| Nov 16, 2023 | $33.66 | $33.86 | $33.23 | $33.39 | 1 345 490 |
| Nov 15, 2023 | $33.50 | $33.97 | $33.38 | $33.54 | 940 494 |
| Nov 14, 2023 | $32.44 | $33.57 | $32.23 | $33.48 | 1 800 967 |
| Nov 13, 2023 | $32.11 | $32.30 | $31.73 | $32.02 | 1 833 619 |
| Nov 10, 2023 | $32.08 | $32.40 | $31.45 | $32.30 | 1 666 788 |
