NYSE:G
Genpact Limited Stock Price (Quote)
$33.20
+1.15 (+3.59%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.23 | $34.81 | Friday, 10th May 2024 G stock ended at $33.20. This is 3.59% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.98% from a day low at $33.16 to a day high of $34.81. |
| 90 days | $30.23 | $36.74 | |
| 52 weeks | $29.41 | $39.75 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $31.83 | $32.20 | $29.41 | $31.60 | 5 160 302 |
| Nov 08, 2023 | $34.76 | $35.03 | $34.59 | $34.75 | 1 225 072 |
| Nov 07, 2023 | $34.44 | $34.72 | $34.12 | $34.66 | 673 067 |
| Nov 06, 2023 | $34.33 | $34.52 | $34.04 | $34.47 | 1 293 063 |
| Nov 03, 2023 | $34.56 | $34.78 | $34.28 | $34.38 | 735 458 |
| Nov 02, 2023 | $33.30 | $34.04 | $33.11 | $34.03 | 700 496 |
| Nov 01, 2023 | $33.45 | $33.45 | $32.76 | $33.01 | 1 117 131 |
| Oct 31, 2023 | $33.23 | $33.87 | $33.08 | $33.54 | 867 842 |
| Oct 30, 2023 | $33.01 | $33.14 | $32.61 | $33.11 | 826 680 |
| Oct 27, 2023 | $33.51 | $33.51 | $32.80 | $32.87 | 866 473 |
| Oct 26, 2023 | $33.47 | $33.89 | $33.25 | $33.59 | 869 724 |
| Oct 25, 2023 | $33.42 | $33.64 | $33.10 | $33.42 | 1 149 246 |
| Oct 24, 2023 | $34.51 | $34.82 | $33.74 | $33.82 | 1 057 274 |
| Oct 23, 2023 | $35.09 | $35.16 | $34.33 | $34.40 | 1 198 247 |
| Oct 20, 2023 | $35.34 | $35.92 | $35.17 | $35.27 | 2 258 964 |
| Oct 19, 2023 | $36.20 | $36.23 | $35.05 | $35.27 | 1 850 923 |
| Oct 18, 2023 | $36.45 | $36.93 | $36.30 | $36.38 | 841 981 |
| Oct 17, 2023 | $36.35 | $36.94 | $36.21 | $36.63 | 562 357 |
| Oct 16, 2023 | $36.13 | $36.77 | $35.90 | $36.51 | 719 013 |
| Oct 13, 2023 | $35.92 | $35.97 | $35.50 | $35.85 | 744 524 |
| Oct 12, 2023 | $36.84 | $36.84 | $35.46 | $35.86 | 1 109 776 |
| Oct 11, 2023 | $36.91 | $37.15 | $36.70 | $36.87 | 620 362 |
| Oct 10, 2023 | $36.97 | $37.03 | $36.56 | $36.72 | 852 791 |
| Oct 09, 2023 | $35.83 | $37.01 | $35.81 | $36.83 | 723 115 |
| Oct 06, 2023 | $35.56 | $36.28 | $35.49 | $35.93 | 1 105 482 |
