NYSE:G
Genpact Limited Stock Price (Quote)
$33.20
+1.15 (+3.59%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.23 | $34.81 | Friday, 10th May 2024 G stock ended at $33.20. This is 3.59% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.98% from a day low at $33.16 to a day high of $34.81. |
| 90 days | $30.23 | $36.74 | |
| 52 weeks | $29.41 | $39.75 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $35.80 | $35.95 | $35.12 | $35.71 | 740 777 |
| Oct 04, 2023 | $35.47 | $35.95 | $35.33 | $35.87 | 525 621 |
| Oct 03, 2023 | $35.61 | $36.16 | $35.43 | $35.45 | 878 491 |
| Oct 02, 2023 | $36.15 | $36.19 | $35.74 | $35.87 | 537 843 |
| Sep 29, 2023 | $36.68 | $36.98 | $36.17 | $36.20 | 785 622 |
| Sep 28, 2023 | $35.93 | $36.59 | $35.90 | $36.43 | 788 947 |
| Sep 27, 2023 | $36.57 | $36.59 | $35.94 | $36.22 | 623 745 |
| Sep 26, 2023 | $36.87 | $37.00 | $36.35 | $36.37 | 611 370 |
| Sep 25, 2023 | $36.47 | $37.12 | $36.35 | $37.09 | 682 343 |
| Sep 22, 2023 | $36.73 | $37.06 | $36.59 | $36.63 | 453 872 |
| Sep 21, 2023 | $36.91 | $37.17 | $36.68 | $36.68 | 1 032 430 |
| Sep 20, 2023 | $37.18 | $37.54 | $37.06 | $37.10 | 796 039 |
| Sep 19, 2023 | $36.82 | $37.07 | $36.63 | $36.97 | 581 644 |
| Sep 18, 2023 | $36.94 | $36.96 | $36.57 | $36.82 | 702 204 |
| Sep 15, 2023 | $37.11 | $37.60 | $36.76 | $36.98 | 1 464 701 |
| Sep 14, 2023 | $36.73 | $37.07 | $36.52 | $37.03 | 995 672 |
| Sep 13, 2023 | $36.72 | $36.72 | $36.11 | $36.52 | 1 100 006 |
| Sep 12, 2023 | $36.81 | $36.89 | $36.43 | $36.64 | 901 231 |
| Sep 11, 2023 | $37.31 | $37.49 | $36.65 | $36.80 | 936 853 |
| Sep 08, 2023 | $37.10 | $37.50 | $36.97 | $37.10 | 1 169 851 |
| Sep 07, 2023 | $37.05 | $37.19 | $36.93 | $37.00 | 1 465 524 |
| Sep 06, 2023 | $37.12 | $37.56 | $37.03 | $37.40 | 1 026 782 |
| Sep 05, 2023 | $37.54 | $37.59 | $36.79 | $37.27 | 1 375 621 |
| Sep 01, 2023 | $37.55 | $37.97 | $37.54 | $37.83 | 629 315 |
| Aug 31, 2023 | $37.67 | $37.91 | $37.33 | $37.33 | 974 134 |
