NYSE:G
Genpact Limited Stock Price (Quote)
$33.20
+1.15 (+3.59%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.23 | $34.81 | Friday, 10th May 2024 G stock ended at $33.20. This is 3.59% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.98% from a day low at $33.16 to a day high of $34.81. |
| 90 days | $30.23 | $36.74 | |
| 52 weeks | $29.41 | $39.75 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $37.61 | $37.79 | $37.41 | $37.57 | 680 276 |
| Aug 29, 2023 | $37.00 | $37.59 | $36.94 | $37.53 | 760 520 |
| Aug 28, 2023 | $36.73 | $37.11 | $36.62 | $36.92 | 897 094 |
| Aug 25, 2023 | $36.39 | $36.90 | $36.39 | $36.63 | 704 791 |
| Aug 24, 2023 | $36.89 | $36.93 | $36.14 | $36.15 | 589 925 |
| Aug 23, 2023 | $36.45 | $36.91 | $36.30 | $36.84 | 873 742 |
| Aug 22, 2023 | $35.92 | $36.41 | $35.89 | $36.28 | 1 102 725 |
| Aug 21, 2023 | $36.21 | $36.41 | $35.83 | $36.26 | 985 907 |
| Aug 18, 2023 | $35.87 | $36.57 | $35.62 | $36.31 | 947 591 |
| Aug 17, 2023 | $35.82 | $36.06 | $35.52 | $36.00 | 1 087 154 |
| Aug 16, 2023 | $35.75 | $36.07 | $35.63 | $35.82 | 865 640 |
| Aug 15, 2023 | $36.60 | $36.74 | $35.71 | $35.75 | 1 342 283 |
| Aug 14, 2023 | $36.88 | $37.10 | $36.47 | $36.79 | 1 451 670 |
| Aug 11, 2023 | $37.13 | $37.44 | $36.36 | $37.18 | 1 776 281 |
| Aug 10, 2023 | $35.79 | $38.51 | $35.79 | $37.40 | 3 929 902 |
| Aug 09, 2023 | $35.70 | $35.86 | $35.47 | $35.60 | 1 584 513 |
| Aug 08, 2023 | $35.96 | $36.07 | $35.31 | $35.66 | 1 595 498 |
| Aug 07, 2023 | $36.17 | $36.57 | $36.21 | $36.24 | 782 968 |
| Aug 04, 2023 | $36.35 | $36.60 | $36.03 | $36.23 | 891 100 |
| Aug 03, 2023 | $36.64 | $36.64 | $36.05 | $36.28 | 729 524 |
| Aug 02, 2023 | $36.50 | $37.03 | $36.30 | $36.73 | 1 252 021 |
| Aug 01, 2023 | $36.01 | $36.99 | $36.00 | $36.95 | 2 101 020 |
| Jul 31, 2023 | $37.24 | $37.37 | $36.05 | $36.09 | 2 222 474 |
| Jul 28, 2023 | $37.42 | $37.77 | $36.93 | $37.04 | 1 101 627 |
| Jul 27, 2023 | $39.33 | $39.44 | $37.04 | $37.09 | 1 717 409 |
