NYSE:G
Genpact Limited Stock Price (Quote)
$33.20
+1.15 (+3.59%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.23 | $34.81 | Friday, 10th May 2024 G stock ended at $33.20. This is 3.59% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.98% from a day low at $33.16 to a day high of $34.81. |
| 90 days | $30.23 | $36.74 | |
| 52 weeks | $29.41 | $39.75 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $38.41 | $39.44 | $38.41 | $39.32 | 1 117 150 |
| Jul 25, 2023 | $37.92 | $38.58 | $37.83 | $38.50 | 964 443 |
| Jul 24, 2023 | $38.16 | $38.16 | $37.66 | $37.90 | 657 744 |
| Jul 21, 2023 | $38.02 | $38.19 | $37.77 | $38.04 | 917 528 |
| Jul 20, 2023 | $38.71 | $38.71 | $37.53 | $37.72 | 1 348 395 |
| Jul 19, 2023 | $39.52 | $39.58 | $38.61 | $38.65 | 728 411 |
| Jul 18, 2023 | $38.43 | $39.37 | $38.43 | $39.35 | 749 377 |
| Jul 17, 2023 | $39.03 | $39.47 | $38.92 | $39.32 | 707 805 |
| Jul 14, 2023 | $38.88 | $39.44 | $38.63 | $39.25 | 1 095 552 |
| Jul 13, 2023 | $38.40 | $39.16 | $38.21 | $38.97 | 856 088 |
| Jul 12, 2023 | $38.78 | $38.90 | $38.14 | $38.20 | 720 909 |
| Jul 11, 2023 | $37.79 | $38.28 | $37.75 | $38.24 | 791 230 |
| Jul 10, 2023 | $37.47 | $37.86 | $37.42 | $37.55 | 715 831 |
| Jul 07, 2023 | $37.26 | $37.75 | $37.29 | $37.47 | 597 421 |
| Jul 06, 2023 | $37.40 | $37.42 | $36.76 | $37.23 | 973 326 |
| Jul 05, 2023 | $37.60 | $37.92 | $37.35 | $37.80 | 991 312 |
| Jul 03, 2023 | $37.59 | $37.95 | $37.49 | $37.77 | 403 715 |
| Jun 30, 2023 | $38.04 | $38.15 | $37.49 | $37.57 | 711 842 |
| Jun 29, 2023 | $36.87 | $37.83 | $36.65 | $37.80 | 1 298 163 |
| Jun 28, 2023 | $36.88 | $36.88 | $36.43 | $36.81 | 1 294 963 |
| Jun 27, 2023 | $36.50 | $37.05 | $36.26 | $36.86 | 1 300 616 |
| Jun 26, 2023 | $36.75 | $36.95 | $36.38 | $36.52 | 1 395 422 |
| Jun 23, 2023 | $36.94 | $37.25 | $36.77 | $36.79 | 1 860 961 |
| Jun 22, 2023 | $37.81 | $37.82 | $37.23 | $37.31 | 1 281 370 |
| Jun 21, 2023 | $38.51 | $38.52 | $37.63 | $38.00 | 2 080 616 |
