NASDAQ:GABC
German American Bancorp Stock Price (Quote)
$33.17
-0.0500 (-0.151%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.35 | $34.74 | Wednesday, 24th Apr 2024 GABC stock ended at $33.17. This is 0.151% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.18% from a day low at $32.56 to a day high of $33.27. |
| 90 days | $30.66 | $34.74 | |
| 52 weeks | $24.85 | $34.96 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2023 | $27.65 | $28.30 | $27.32 | $28.15 | 58 756 |
| May 31, 2023 | $28.26 | $28.39 | $27.38 | $27.60 | 99 197 |
| May 30, 2023 | $27.95 | $28.25 | $27.57 | $28.22 | 48 982 |
| May 26, 2023 | $27.99 | $28.07 | $27.63 | $28.04 | 39 177 |
| May 25, 2023 | $28.11 | $28.76 | $27.42 | $27.62 | 43 073 |
| May 24, 2023 | $28.56 | $28.56 | $27.88 | $28.32 | 68 229 |
| May 23, 2023 | $28.01 | $29.42 | $27.88 | $28.67 | 112 225 |
| May 22, 2023 | $27.38 | $28.03 | $26.81 | $27.90 | 61 712 |
| May 19, 2023 | $27.60 | $27.74 | $26.80 | $26.96 | 56 379 |
| May 18, 2023 | $27.85 | $27.92 | $27.49 | $27.61 | 83 369 |
| May 17, 2023 | $26.71 | $27.93 | $26.48 | $27.85 | 75 815 |
| May 16, 2023 | $26.88 | $26.91 | $26.38 | $26.40 | 45 829 |
| May 15, 2023 | $26.60 | $27.30 | $26.60 | $26.79 | 49 350 |
| May 12, 2023 | $26.62 | $26.62 | $26.08 | $26.54 | 38 729 |
| May 11, 2023 | $26.50 | $26.66 | $26.25 | $26.43 | 47 542 |
| May 10, 2023 | $27.23 | $27.23 | $26.62 | $26.83 | 40 475 |
| May 09, 2023 | $27.11 | $27.27 | $26.50 | $26.96 | 60 301 |
| May 08, 2023 | $27.89 | $27.89 | $27.30 | $27.36 | 54 235 |
| May 05, 2023 | $27.82 | $28.72 | $27.21 | $27.66 | 86 763 |
| May 04, 2023 | $26.96 | $27.58 | $26.04 | $27.25 | 149 936 |
| May 03, 2023 | $27.72 | $28.67 | $27.33 | $27.36 | 101 159 |
| May 02, 2023 | $28.52 | $29.18 | $27.27 | $27.69 | 110 689 |
| May 01, 2023 | $29.03 | $29.25 | $28.60 | $28.66 | 57 695 |
| Apr 28, 2023 | $28.96 | $29.29 | $28.48 | $29.07 | 65 825 |
| Apr 27, 2023 | $29.00 | $29.55 | $28.91 | $29.08 | 56 510 |
