NASDAQ:GABC
German American Bancorp Stock Price (Quote)
$32.13
-0.130 (-0.403%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 GABC stock ended at $32.13. This is 0.403% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.78% from a day low at $32.11 to a day high of $32.68. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | $31.60 | $31.95 | $31.28 | $31.31 | 58 694 |
| Feb 23, 2024 | $31.90 | $32.25 | $31.12 | $31.78 | 62 668 |
| Feb 22, 2024 | $32.67 | $32.67 | $31.84 | $31.92 | 72 553 |
| Feb 21, 2024 | $32.52 | $32.91 | $32.40 | $32.84 | 74 927 |
| Feb 20, 2024 | $32.73 | $34.39 | $32.64 | $32.83 | 90 077 |
| Feb 16, 2024 | $33.08 | $33.40 | $32.60 | $33.02 | 68 512 |
| Feb 15, 2024 | $32.31 | $33.60 | $31.96 | $33.51 | 127 723 |
| Feb 14, 2024 | $31.79 | $32.19 | $31.01 | $32.01 | 74 558 |
| Feb 13, 2024 | $32.57 | $33.83 | $31.17 | $31.49 | 124 585 |
| Feb 12, 2024 | $32.45 | $33.53 | $32.43 | $33.27 | 106 228 |
| Feb 09, 2024 | $31.57 | $32.48 | $31.44 | $32.48 | 56 095 |
| Feb 08, 2024 | $31.46 | $31.83 | $31.38 | $31.56 | 67 254 |
| Feb 07, 2024 | $31.52 | $31.86 | $31.01 | $31.70 | 69 952 |
| Feb 06, 2024 | $31.52 | $31.98 | $31.27 | $31.53 | 70 709 |
| Feb 05, 2024 | $31.82 | $31.82 | $31.09 | $31.47 | 73 815 |
| Feb 02, 2024 | $32.02 | $32.66 | $32.01 | $32.18 | 84 205 |
| Feb 01, 2024 | $33.42 | $33.51 | $31.68 | $32.49 | 98 505 |
| Jan 31, 2024 | $33.54 | $34.21 | $33.13 | $33.13 | 89 796 |
| Jan 30, 2024 | $33.41 | $34.16 | $32.89 | $34.01 | 61 075 |
| Jan 29, 2024 | $32.65 | $33.20 | $32.65 | $33.11 | 59 655 |
| Jan 26, 2024 | $32.65 | $32.75 | $32.32 | $32.73 | 73 347 |
| Jan 25, 2024 | $32.83 | $32.90 | $31.06 | $32.40 | 146 486 |
| Jan 24, 2024 | $32.65 | $32.77 | $32.42 | $32.49 | 64 777 |
| Jan 23, 2024 | $33.00 | $33.00 | $32.31 | $32.33 | 81 091 |
| Jan 22, 2024 | $32.24 | $32.90 | $32.24 | $32.90 | 61 890 |
