NASDAQ:GABC
German American Bancorp Stock Price (Quote)
$34.64
+0.800 (+2.36%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $30.66 | $34.74 | Thursday, 28th Mar 2024 GABC stock ended at $34.64. This is 2.36% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.09% from a day low at $33.70 to a day high of $34.74. |
90 days | $30.26 | $34.74 | |
52 weeks | $24.85 | $34.96 |
Historical German American Bancorp prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | $31.34 | $31.82 | $30.92 | $31.60 | 63 032 |
2023-12-07 | $30.29 | $31.29 | $30.13 | $31.25 | 73 611 |
2023-12-06 | $29.96 | $30.85 | $29.95 | $30.15 | 81 747 |
2023-12-05 | $30.18 | $30.19 | $29.61 | $29.81 | 50 324 |
2023-12-04 | $29.91 | $30.45 | $29.91 | $30.19 | 57 305 |
2023-12-01 | $28.85 | $30.20 | $28.80 | $30.07 | 70 970 |
2023-11-30 | $29.38 | $29.47 | $28.55 | $28.82 | 123 885 |
2023-11-29 | $29.27 | $29.55 | $27.23 | $29.21 | 40 629 |
2023-11-28 | $28.79 | $29.15 | $28.23 | $29.02 | 47 934 |
2023-11-27 | $29.09 | $29.09 | $28.58 | $28.90 | 45 067 |
2023-11-24 | $29.08 | $29.47 | $29.08 | $29.23 | 27 247 |
2023-11-22 | $29.54 | $29.73 | $29.01 | $29.10 | 46 610 |
2023-11-21 | $29.57 | $29.76 | $29.16 | $29.23 | 52 265 |
2023-11-20 | $30.18 | $30.36 | $29.41 | $29.77 | 63 154 |
2023-11-17 | $30.18 | $30.39 | $29.73 | $29.98 | 79 411 |
2023-11-16 | $30.43 | $30.43 | $29.71 | $29.86 | 54 430 |
2023-11-15 | $30.27 | $30.81 | $29.57 | $30.36 | 77 894 |
2023-11-14 | $28.44 | $30.34 | $28.34 | $30.33 | 72 285 |
2023-11-13 | $27.95 | $28.30 | $27.74 | $28.16 | 36 646 |
2023-11-10 | $27.95 | $28.25 | $27.69 | $28.10 | 55 697 |
2023-11-09 | $28.05 | $28.13 | $27.61 | $27.89 | 54 827 |
2023-11-08 | $28.26 | $28.26 | $27.64 | $28.13 | 65 975 |
2023-11-07 | $28.35 | $28.70 | $28.03 | $28.34 | 52 908 |
2023-11-06 | $28.68 | $28.69 | $28.33 | $28.55 | 75 767 |
2023-11-03 | $28.04 | $28.95 | $27.52 | $28.57 | 54 804 |