Range Low Price High Price Comment
30 days $30.66 $34.74 Thursday, 28th Mar 2024 GABC stock ended at $34.64. This is 2.36% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.09% from a day low at $33.70 to a day high of $34.74.
90 days $30.26 $34.74
52 weeks $24.85 $34.96

Historical German American Bancorp prices

Date Open High Low Close Volume
2023-12-08 $31.34 $31.82 $30.92 $31.60 63 032
2023-12-07 $30.29 $31.29 $30.13 $31.25 73 611
2023-12-06 $29.96 $30.85 $29.95 $30.15 81 747
2023-12-05 $30.18 $30.19 $29.61 $29.81 50 324
2023-12-04 $29.91 $30.45 $29.91 $30.19 57 305
2023-12-01 $28.85 $30.20 $28.80 $30.07 70 970
2023-11-30 $29.38 $29.47 $28.55 $28.82 123 885
2023-11-29 $29.27 $29.55 $27.23 $29.21 40 629
2023-11-28 $28.79 $29.15 $28.23 $29.02 47 934
2023-11-27 $29.09 $29.09 $28.58 $28.90 45 067
2023-11-24 $29.08 $29.47 $29.08 $29.23 27 247
2023-11-22 $29.54 $29.73 $29.01 $29.10 46 610
2023-11-21 $29.57 $29.76 $29.16 $29.23 52 265
2023-11-20 $30.18 $30.36 $29.41 $29.77 63 154
2023-11-17 $30.18 $30.39 $29.73 $29.98 79 411
2023-11-16 $30.43 $30.43 $29.71 $29.86 54 430
2023-11-15 $30.27 $30.81 $29.57 $30.36 77 894
2023-11-14 $28.44 $30.34 $28.34 $30.33 72 285
2023-11-13 $27.95 $28.30 $27.74 $28.16 36 646
2023-11-10 $27.95 $28.25 $27.69 $28.10 55 697
2023-11-09 $28.05 $28.13 $27.61 $27.89 54 827
2023-11-08 $28.26 $28.26 $27.64 $28.13 65 975
2023-11-07 $28.35 $28.70 $28.03 $28.34 52 908
2023-11-06 $28.68 $28.69 $28.33 $28.55 75 767
2023-11-03 $28.04 $28.95 $27.52 $28.57 54 804
Click to get the best stock tips daily for free!

About German American Bancorp

German American Ban German American Bancorp, Inc. operates as a bank holding company for German American Bank that provides retail and commercial banking services. The company operates through three segments: Core Banking, Wealth Management Services, and Insurance Operations. The Core Banking segment accepts deposits from the general public; and originates consumer, commercial and agricultural, commercial and agricultural real estate, and residential mortgage loans,... GABC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT