NASDAQ:GABC
German American Bancorp Stock Price (Quote)
$32.39
-0.780 (-2.35%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.35 | $34.74 | Thursday, 25th Apr 2024 GABC stock ended at $32.39. This is 2.35% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.99% from a day low at $32.14 to a day high of $33.10. |
| 90 days | $30.66 | $34.74 | |
| 52 weeks | $24.85 | $34.96 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2023 | $29.38 | $29.47 | $28.55 | $28.82 | 123 885 |
| Nov 29, 2023 | $29.27 | $29.55 | $27.23 | $29.21 | 40 629 |
| Nov 28, 2023 | $28.79 | $29.15 | $28.23 | $29.02 | 47 934 |
| Nov 27, 2023 | $29.09 | $29.09 | $28.58 | $28.90 | 45 067 |
| Nov 24, 2023 | $29.08 | $29.47 | $29.08 | $29.23 | 27 247 |
| Nov 22, 2023 | $29.54 | $29.73 | $29.01 | $29.10 | 46 610 |
| Nov 21, 2023 | $29.57 | $29.76 | $29.16 | $29.23 | 52 265 |
| Nov 20, 2023 | $30.18 | $30.36 | $29.41 | $29.77 | 63 154 |
| Nov 17, 2023 | $30.18 | $30.39 | $29.73 | $29.98 | 79 411 |
| Nov 16, 2023 | $30.43 | $30.43 | $29.71 | $29.86 | 54 430 |
| Nov 15, 2023 | $30.27 | $30.81 | $29.57 | $30.36 | 77 894 |
| Nov 14, 2023 | $28.44 | $30.34 | $28.34 | $30.33 | 72 285 |
| Nov 13, 2023 | $27.95 | $28.30 | $27.74 | $28.16 | 36 646 |
| Nov 10, 2023 | $27.95 | $28.25 | $27.69 | $28.10 | 55 697 |
| Nov 09, 2023 | $28.05 | $28.13 | $27.61 | $27.89 | 54 827 |
| Nov 08, 2023 | $28.26 | $28.26 | $27.64 | $28.13 | 65 975 |
| Nov 07, 2023 | $28.35 | $28.70 | $28.03 | $28.34 | 52 908 |
| Nov 06, 2023 | $28.68 | $28.69 | $28.33 | $28.55 | 75 767 |
| Nov 03, 2023 | $28.04 | $28.95 | $27.52 | $28.57 | 54 804 |
| Nov 02, 2023 | $26.81 | $27.43 | $26.81 | $27.43 | 50 706 |
| Nov 01, 2023 | $27.24 | $27.39 | $26.22 | $26.57 | 63 277 |
| Oct 31, 2023 | $24.85 | $27.78 | $24.85 | $27.33 | 84 453 |
| Oct 30, 2023 | $27.33 | $27.80 | $27.02 | $27.17 | 49 807 |
| Oct 27, 2023 | $27.01 | $27.08 | $26.69 | $27.08 | 72 001 |
| Oct 26, 2023 | $26.34 | $27.05 | $26.34 | $27.05 | 60 323 |
