Range Low Price High Price Comment
30 days $30.66 $34.74 Thursday, 28th Mar 2024 GABC stock ended at $34.64. This is 2.36% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.09% from a day low at $33.70 to a day high of $34.74.
90 days $30.26 $34.74
52 weeks $24.85 $34.96

Historical German American Bancorp prices

Date Open High Low Close Volume
2023-09-28 $27.15 $27.48 $27.13 $27.32 40 337
2023-09-27 $27.24 $27.55 $26.97 $27.13 47 684
2023-09-26 $27.25 $27.91 $27.03 $27.24 45 670
2023-09-25 $27.21 $27.58 $27.21 $27.57 37 121
2023-09-22 $27.42 $27.60 $26.96 $27.22 42 925
2023-09-21 $27.29 $27.51 $27.25 $27.41 39 285
2023-09-20 $27.72 $27.98 $27.48 $27.50 78 517
2023-09-19 $27.54 $27.79 $27.36 $27.50 52 245
2023-09-18 $28.36 $28.50 $27.56 $27.64 52 308
2023-09-15 $28.91 $28.99 $28.24 $28.35 216 685
2023-09-14 $28.69 $29.04 $28.67 $28.89 34 945
2023-09-13 $28.74 $28.80 $28.38 $28.56 55 772
2023-09-12 $28.91 $29.18 $28.66 $28.77 54 858
2023-09-11 $29.37 $29.59 $28.74 $28.92 58 510
2023-09-08 $29.33 $29.69 $28.90 $29.36 53 701
2023-09-07 $28.61 $29.20 $28.59 $29.11 63 225
2023-09-06 $29.40 $29.61 $28.69 $28.70 43 984
2023-09-05 $29.37 $29.98 $29.30 $29.38 73 535
2023-09-01 $29.08 $29.45 $29.08 $29.37 43 858
2023-08-31 $28.28 $29.01 $28.27 $28.93 96 900
2023-08-30 $28.27 $28.30 $28.03 $28.22 67 085
2023-08-29 $28.63 $28.83 $28.28 $28.34 55 436
2023-08-28 $28.49 $28.93 $28.49 $28.62 50 081
2023-08-25 $28.85 $28.90 $28.33 $28.45 41 480
2023-08-24 $28.39 $28.88 $28.37 $28.75 52 842
Click to get the best stock tips daily for free!

About German American Bancorp

German American Ban German American Bancorp, Inc. operates as a bank holding company for German American Bank that provides retail and commercial banking services. The company operates through three segments: Core Banking, Wealth Management Services, and Insurance Operations. The Core Banking segment accepts deposits from the general public; and originates consumer, commercial and agricultural, commercial and agricultural real estate, and residential mortgage loans,... GABC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT