NASDAQ:GABC
German American Bancorp Stock Price (Quote)
$34.64
+0.800 (+2.36%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $30.66 | $34.74 | Thursday, 28th Mar 2024 GABC stock ended at $34.64. This is 2.36% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.09% from a day low at $33.70 to a day high of $34.74. |
90 days | $30.26 | $34.74 | |
52 weeks | $24.85 | $34.96 |
Historical German American Bancorp prices
Date | Open | High | Low | Close | Volume |
2023-09-28 | $27.15 | $27.48 | $27.13 | $27.32 | 40 337 |
2023-09-27 | $27.24 | $27.55 | $26.97 | $27.13 | 47 684 |
2023-09-26 | $27.25 | $27.91 | $27.03 | $27.24 | 45 670 |
2023-09-25 | $27.21 | $27.58 | $27.21 | $27.57 | 37 121 |
2023-09-22 | $27.42 | $27.60 | $26.96 | $27.22 | 42 925 |
2023-09-21 | $27.29 | $27.51 | $27.25 | $27.41 | 39 285 |
2023-09-20 | $27.72 | $27.98 | $27.48 | $27.50 | 78 517 |
2023-09-19 | $27.54 | $27.79 | $27.36 | $27.50 | 52 245 |
2023-09-18 | $28.36 | $28.50 | $27.56 | $27.64 | 52 308 |
2023-09-15 | $28.91 | $28.99 | $28.24 | $28.35 | 216 685 |
2023-09-14 | $28.69 | $29.04 | $28.67 | $28.89 | 34 945 |
2023-09-13 | $28.74 | $28.80 | $28.38 | $28.56 | 55 772 |
2023-09-12 | $28.91 | $29.18 | $28.66 | $28.77 | 54 858 |
2023-09-11 | $29.37 | $29.59 | $28.74 | $28.92 | 58 510 |
2023-09-08 | $29.33 | $29.69 | $28.90 | $29.36 | 53 701 |
2023-09-07 | $28.61 | $29.20 | $28.59 | $29.11 | 63 225 |
2023-09-06 | $29.40 | $29.61 | $28.69 | $28.70 | 43 984 |
2023-09-05 | $29.37 | $29.98 | $29.30 | $29.38 | 73 535 |
2023-09-01 | $29.08 | $29.45 | $29.08 | $29.37 | 43 858 |
2023-08-31 | $28.28 | $29.01 | $28.27 | $28.93 | 96 900 |
2023-08-30 | $28.27 | $28.30 | $28.03 | $28.22 | 67 085 |
2023-08-29 | $28.63 | $28.83 | $28.28 | $28.34 | 55 436 |
2023-08-28 | $28.49 | $28.93 | $28.49 | $28.62 | 50 081 |
2023-08-25 | $28.85 | $28.90 | $28.33 | $28.45 | 41 480 |
2023-08-24 | $28.39 | $28.88 | $28.37 | $28.75 | 52 842 |