NASDAQ:GABC
German American Bancorp Stock Price (Quote)
$33.22
+0.0100 (+0.0301%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.35 | $34.74 | Tuesday, 23rd Apr 2024 GABC stock ended at $33.22. This is 0.0301% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.95% from a day low at $33.07 to a day high of $34.05. |
| 90 days | $30.66 | $34.74 | |
| 52 weeks | $24.85 | $34.96 |
| Date | Open | High | Low | Close | Volume |
| Sep 18, 2023 | $28.36 | $28.50 | $27.56 | $27.64 | 52 308 |
| Sep 15, 2023 | $28.91 | $28.99 | $28.24 | $28.35 | 216 685 |
| Sep 14, 2023 | $28.69 | $29.04 | $28.67 | $28.89 | 34 945 |
| Sep 13, 2023 | $28.74 | $28.80 | $28.38 | $28.56 | 55 772 |
| Sep 12, 2023 | $28.91 | $29.18 | $28.66 | $28.77 | 54 858 |
| Sep 11, 2023 | $29.37 | $29.59 | $28.74 | $28.92 | 58 510 |
| Sep 08, 2023 | $29.33 | $29.69 | $28.90 | $29.36 | 53 701 |
| Sep 07, 2023 | $28.61 | $29.20 | $28.59 | $29.11 | 63 225 |
| Sep 06, 2023 | $29.40 | $29.61 | $28.69 | $28.70 | 43 984 |
| Sep 05, 2023 | $29.37 | $29.98 | $29.30 | $29.38 | 73 535 |
| Sep 01, 2023 | $29.08 | $29.45 | $29.08 | $29.37 | 43 858 |
| Aug 31, 2023 | $28.28 | $29.01 | $28.27 | $28.93 | 96 900 |
| Aug 30, 2023 | $28.27 | $28.30 | $28.03 | $28.22 | 67 085 |
| Aug 29, 2023 | $28.63 | $28.83 | $28.28 | $28.34 | 55 436 |
| Aug 28, 2023 | $28.49 | $28.93 | $28.49 | $28.62 | 50 081 |
| Aug 25, 2023 | $28.85 | $28.90 | $28.33 | $28.45 | 41 480 |
| Aug 24, 2023 | $28.39 | $28.88 | $28.37 | $28.75 | 52 842 |
| Aug 23, 2023 | $28.68 | $28.90 | $28.46 | $28.54 | 38 669 |
| Aug 22, 2023 | $28.77 | $29.09 | $28.53 | $28.60 | 65 505 |
| Aug 21, 2023 | $29.48 | $29.66 | $28.81 | $28.84 | 54 579 |
| Aug 18, 2023 | $29.22 | $29.55 | $29.22 | $29.26 | 39 586 |
| Aug 17, 2023 | $29.35 | $29.60 | $29.18 | $29.46 | 41 463 |
| Aug 16, 2023 | $29.13 | $29.60 | $29.10 | $29.18 | 44 195 |
| Aug 15, 2023 | $29.65 | $29.65 | $29.14 | $29.25 | 41 746 |
| Aug 14, 2023 | $30.02 | $30.02 | $29.60 | $29.98 | 47 805 |
