NASDAQ:GABC
German American Bancorp Stock Price (Quote)
$31.88
+0.530 (+1.69%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.31 | $34.74 | Thursday, 18th Apr 2024 GABC stock ended at $31.88. This is 1.69% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.04% from a day low at $31.44 to a day high of $32.08. |
| 90 days | $30.66 | $34.74 | |
| 52 weeks | $24.85 | $34.96 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-08 | $30.68 | $31.05 | $30.19 | $30.96 | 47 856 |
| 2023-08-07 | $31.00 | $31.48 | $30.75 | $31.41 | 89 819 |
| 2023-08-04 | $30.37 | $30.94 | $30.37 | $30.93 | 64 972 |
| 2023-08-03 | $30.23 | $30.76 | $30.13 | $30.47 | 48 604 |
| 2023-08-02 | $29.18 | $30.45 | $29.18 | $30.27 | 72 302 |
| 2023-08-01 | $29.50 | $29.51 | $29.16 | $29.47 | 64 193 |
| 2023-07-31 | $28.91 | $29.58 | $28.64 | $29.46 | 93 308 |
| 2023-07-28 | $28.96 | $29.44 | $28.86 | $28.91 | 60 734 |
| 2023-07-27 | $29.59 | $29.59 | $28.60 | $28.82 | 56 584 |
| 2023-07-26 | $28.95 | $29.56 | $28.92 | $29.30 | 70 700 |
| 2023-07-25 | $28.72 | $28.97 | $28.58 | $28.70 | 50 487 |
| 2023-07-24 | $28.34 | $28.97 | $28.15 | $28.75 | 46 232 |
| 2023-07-21 | $28.91 | $29.31 | $28.34 | $28.48 | 119 597 |
| 2023-07-20 | $29.14 | $29.05 | $28.42 | $28.81 | 73 242 |
| 2023-07-19 | $28.20 | $28.96 | $28.14 | $28.87 | 83 392 |
| 2023-07-18 | $27.32 | $28.14 | $27.32 | $27.98 | 172 129 |
| 2023-07-17 | $26.94 | $27.88 | $26.94 | $27.26 | 68 838 |
| 2023-07-14 | $27.48 | $27.48 | $26.88 | $26.95 | 57 209 |
| 2023-07-13 | $27.27 | $27.82 | $27.23 | $27.33 | 68 406 |
| 2023-07-12 | $27.58 | $27.88 | $27.13 | $27.15 | 70 451 |
| 2023-07-11 | $27.01 | $27.26 | $26.67 | $27.08 | 72 834 |
| 2023-07-10 | $27.05 | $28.14 | $26.70 | $26.86 | 59 942 |
| 2023-07-07 | $26.74 | $27.34 | $26.74 | $27.04 | 113 726 |
| 2023-07-06 | $27.07 | $27.35 | $26.36 | $26.68 | 180 927 |
| 2023-07-05 | $27.36 | $27.97 | $27.07 | $27.45 | 65 829 |
