NASDAQ:GABC
German American Bancorp Stock Price (Quote)
$33.84
+0.84 (+2.55%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $30.66 | $34.44 | Wednesday, 27th Mar 2024 GABC stock ended at $33.84. This is 2.55% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.33% from a day low at $33.07 to a day high of $33.84. |
90 days | $30.26 | $34.44 | |
52 weeks | $24.85 | $34.96 |
Historical German American Bancorp prices
Date | Open | High | Low | Close | Volume |
2023-06-09 | $30.26 | $30.54 | $29.83 | $30.08 | 52 864 |
2023-06-08 | $30.57 | $30.74 | $30.05 | $30.53 | 83 460 |
2023-06-07 | $30.18 | $30.88 | $30.18 | $30.63 | 118 655 |
2023-06-06 | $28.67 | $30.37 | $28.51 | $29.93 | 100 202 |
2023-06-05 | $29.66 | $29.66 | $28.53 | $28.64 | 67 179 |
2023-06-02 | $28.51 | $29.80 | $28.42 | $29.70 | 105 838 |
2023-06-01 | $27.65 | $28.30 | $27.32 | $28.15 | 58 756 |
2023-05-31 | $28.26 | $28.39 | $27.38 | $27.60 | 99 197 |
2023-05-30 | $27.95 | $28.25 | $27.57 | $28.22 | 48 982 |
2023-05-26 | $27.99 | $28.07 | $27.63 | $28.04 | 39 177 |
2023-05-25 | $28.11 | $28.76 | $27.42 | $27.62 | 43 073 |
2023-05-24 | $28.56 | $28.56 | $27.88 | $28.32 | 68 229 |
2023-05-23 | $28.01 | $29.42 | $27.88 | $28.67 | 112 225 |
2023-05-22 | $27.38 | $28.03 | $26.81 | $27.90 | 61 712 |
2023-05-19 | $27.60 | $27.74 | $26.80 | $26.96 | 56 379 |
2023-05-18 | $27.85 | $27.92 | $27.49 | $27.61 | 83 369 |
2023-05-17 | $26.71 | $27.93 | $26.48 | $27.85 | 75 815 |
2023-05-16 | $26.88 | $26.91 | $26.38 | $26.40 | 45 829 |
2023-05-15 | $26.60 | $27.30 | $26.60 | $26.79 | 49 350 |
2023-05-12 | $26.62 | $26.62 | $26.08 | $26.54 | 38 729 |
2023-05-11 | $26.50 | $26.66 | $26.25 | $26.43 | 47 542 |
2023-05-10 | $27.23 | $27.23 | $26.62 | $26.83 | 40 475 |
2023-05-09 | $27.11 | $27.27 | $26.50 | $26.96 | 60 301 |
2023-05-08 | $27.89 | $27.89 | $27.30 | $27.36 | 54 235 |
2023-05-05 | $27.82 | $28.72 | $27.21 | $27.66 | 86 763 |