Range Low Price High Price Comment
30 days $30.66 $34.44 Wednesday, 27th Mar 2024 GABC stock ended at $33.84. This is 2.55% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.33% from a day low at $33.07 to a day high of $33.84.
90 days $30.26 $34.44
52 weeks $24.85 $34.96

Historical German American Bancorp prices

Date Open High Low Close Volume
2023-06-09 $30.26 $30.54 $29.83 $30.08 52 864
2023-06-08 $30.57 $30.74 $30.05 $30.53 83 460
2023-06-07 $30.18 $30.88 $30.18 $30.63 118 655
2023-06-06 $28.67 $30.37 $28.51 $29.93 100 202
2023-06-05 $29.66 $29.66 $28.53 $28.64 67 179
2023-06-02 $28.51 $29.80 $28.42 $29.70 105 838
2023-06-01 $27.65 $28.30 $27.32 $28.15 58 756
2023-05-31 $28.26 $28.39 $27.38 $27.60 99 197
2023-05-30 $27.95 $28.25 $27.57 $28.22 48 982
2023-05-26 $27.99 $28.07 $27.63 $28.04 39 177
2023-05-25 $28.11 $28.76 $27.42 $27.62 43 073
2023-05-24 $28.56 $28.56 $27.88 $28.32 68 229
2023-05-23 $28.01 $29.42 $27.88 $28.67 112 225
2023-05-22 $27.38 $28.03 $26.81 $27.90 61 712
2023-05-19 $27.60 $27.74 $26.80 $26.96 56 379
2023-05-18 $27.85 $27.92 $27.49 $27.61 83 369
2023-05-17 $26.71 $27.93 $26.48 $27.85 75 815
2023-05-16 $26.88 $26.91 $26.38 $26.40 45 829
2023-05-15 $26.60 $27.30 $26.60 $26.79 49 350
2023-05-12 $26.62 $26.62 $26.08 $26.54 38 729
2023-05-11 $26.50 $26.66 $26.25 $26.43 47 542
2023-05-10 $27.23 $27.23 $26.62 $26.83 40 475
2023-05-09 $27.11 $27.27 $26.50 $26.96 60 301
2023-05-08 $27.89 $27.89 $27.30 $27.36 54 235
2023-05-05 $27.82 $28.72 $27.21 $27.66 86 763
Click to get the best stock tips daily for free!

About German American Bancorp

German American Ban German American Bancorp, Inc. operates as a bank holding company for German American Bank that provides retail and commercial banking services. The company operates through three segments: Core Banking, Wealth Management Services, and Insurance Operations. The Core Banking segment accepts deposits from the general public; and originates consumer, commercial and agricultural, commercial and agricultural real estate, and residential mortgage loans,... GABC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT