Range Low Price High Price Comment
30 days $13.57 $14.43 Wednesday, 27th Mar 2024 GAIN stock ended at $14.15. This is 1.36% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.43% from a day low at $14.00 to a day high of $14.20.
90 days $13.30 $14.96
52 weeks $12.14 $14.96

Historical Gladstone Investment Corporation prices

Date Open High Low Close Volume
2023-11-01 $13.48 $13.79 $13.40 $13.74 192 776
2023-10-31 $13.48 $13.68 $13.36 $13.40 241 866
2023-10-30 $13.29 $13.42 $13.13 $13.38 164 788
2023-10-27 $13.28 $13.39 $13.12 $13.19 157 093
2023-10-26 $13.03 $13.27 $13.00 $13.25 175 673
2023-10-25 $12.90 $13.15 $12.84 $12.90 195 431
2023-10-24 $12.70 $13.00 $12.67 $12.91 236 623
2023-10-23 $12.35 $12.42 $12.25 $12.25 78 185
2023-10-20 $12.43 $12.49 $12.35 $12.38 79 880
2023-10-19 $12.55 $12.65 $12.48 $12.48 67 441
2023-10-18 $12.75 $12.84 $12.65 $12.65 105 705
2023-10-17 $12.75 $12.81 $12.68 $12.80 108 681
2023-10-16 $12.59 $12.84 $12.59 $12.75 139 519
2023-10-13 $12.65 $12.73 $12.59 $12.59 71 479
2023-10-12 $12.75 $12.75 $12.56 $12.60 122 580
2023-10-11 $12.63 $12.73 $12.61 $12.70 109 645
2023-10-10 $12.73 $12.79 $12.58 $12.58 79 395
2023-10-09 $12.58 $12.74 $12.54 $12.68 69 485
2023-10-06 $12.52 $12.69 $12.50 $12.61 74 576
2023-10-05 $12.50 $12.60 $12.43 $12.54 106 392
2023-10-04 $12.47 $12.54 $12.33 $12.48 95 124
2023-10-03 $12.60 $12.61 $12.14 $12.47 206 520
2023-10-02 $12.74 $12.82 $12.61 $12.67 149 078
2023-09-29 $12.88 $12.91 $12.72 $12.74 122 454
2023-09-28 $12.66 $12.89 $12.66 $12.79 67 474
Click to get the best stock tips daily for free!

About Gladstone Investment Corporation

Gladstone Investment Gladstone Investment Corporation is business development company, specializes in lower middle market, mature stage, buyouts; refinancing existing debt; senior debt securities such as senior loans, senior term loans, lines of credit, and senior notes; senior subordinated debt securities such as senior subordinated loans and senior subordinated notes; junior subordinated debt securities such as subordinated notes and mezzanine loans; limited liabil... GAIN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT