Range Low Price High Price Comment
30 days $13.57 $14.43 Wednesday, 27th Mar 2024 GAIN stock ended at $14.15. This is 1.36% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.43% from a day low at $14.00 to a day high of $14.20.
90 days $13.30 $14.96
52 weeks $12.14 $14.96

Historical Gladstone Investment Corporation prices

Date Open High Low Close Volume
2023-08-22 $12.69 $12.70 $12.44 $12.51 182 600
2023-08-21 $12.80 $12.87 $12.70 $12.79 122 465
2023-08-18 $12.67 $12.88 $12.67 $12.79 112 675
2023-08-17 $12.81 $12.85 $12.68 $12.72 111 502
2023-08-16 $12.80 $12.88 $12.80 $12.81 61 610
2023-08-15 $12.92 $13.00 $12.79 $12.81 104 408
2023-08-14 $12.94 $13.01 $12.91 $12.98 92 080
2023-08-11 $13.04 $13.15 $12.88 $12.94 254 319
2023-08-10 $13.11 $13.24 $13.06 $13.08 75 945
2023-08-09 $13.30 $13.41 $13.08 $13.13 136 450
2023-08-08 $13.31 $13.38 $13.13 $13.35 92 055
2023-08-07 $13.30 $13.45 $13.26 $13.34 77 182
2023-08-04 $13.24 $13.46 $13.24 $13.30 53 243
2023-08-03 $13.46 $13.59 $13.16 $13.21 109 105
2023-08-02 $13.52 $13.58 $13.33 $13.46 138 990
2023-08-01 $13.67 $13.85 $13.53 $13.55 113 844
2023-07-31 $13.63 $13.82 $13.60 $13.66 169 393
2023-07-28 $13.69 $13.77 $13.56 $13.60 123 563
2023-07-27 $13.70 $13.83 $13.58 $13.64 98 379
2023-07-26 $13.57 $13.71 $13.57 $13.66 94 310
2023-07-25 $13.51 $13.66 $13.47 $13.54 405 391
2023-07-24 $13.49 $13.51 $13.45 $13.50 93 209
2023-07-21 $13.41 $13.50 $13.37 $13.46 72 448
2023-07-20 $13.57 $13.60 $13.38 $13.39 127 365
2023-07-19 $13.73 $13.88 $13.68 $13.69 145 325
Click to get the best stock tips daily for free!

About Gladstone Investment Corporation

Gladstone Investment Gladstone Investment Corporation is business development company, specializes in lower middle market, mature stage, buyouts; refinancing existing debt; senior debt securities such as senior loans, senior term loans, lines of credit, and senior notes; senior subordinated debt securities such as senior subordinated loans and senior subordinated notes; junior subordinated debt securities such as subordinated notes and mezzanine loans; limited liabil... GAIN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT