NASDAQ:GAINO
Delisted
Gladstone Investment Corporation Stock Price (Quote)
$24.99
+0 (+0%)
At Close: Sep 18, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.96 | $25.01 | Tuesday, 18th Sep 2018 GAINO stock ended at $24.99. During the day the stock fluctuated 0% from a day low at $24.99 to a day high of $24.99. |
| 90 days | $24.96 | $25.65 | |
| 52 weeks | $24.96 | $25.90 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2016 | $25.24 | $25.30 | $24.26 | $23.97 | 23 300 |
| Jan 13, 2016 | $25.29 | $25.42 | $25.10 | $24.74 | 73 900 |
| Jan 12, 2016 | $25.43 | $25.43 | $25.34 | $24.92 | 2 200 |
| Jan 11, 2016 | $25.44 | $25.44 | $25.32 | $24.93 | 6 900 |
| Jan 08, 2016 | $25.19 | $25.56 | $25.08 | $24.98 | 185 200 |
| Jan 07, 2016 | $25.13 | $25.17 | $25.11 | $24.69 | 4 400 |
| Jan 06, 2016 | $25.25 | $25.39 | $25.10 | $24.81 | 41 500 |
| Jan 05, 2016 | $25.25 | $25.26 | $25.11 | $24.81 | 3 400 |
