14-day Premium Trial Subscription Try For FreeTry Free

Gala / US Dollar Cryptocurrency Price (Quote)

$0.0401
+0 (+0%)
At Close: May 16, 2024

Range Low Price High Price Comment
30 days $0.0391 $0.0523 Thursday, 16th May 2024 GALAUSD stock ended at $0.0401. During the day the stock fluctuated 0% from a day low at $0.0401 to a day high of $0.0401.
90 days $0.0260 $0.0890
52 weeks $0.0125 $0.0890

Historical Gala / US Dollar prices

Date Open High Low Close Volume
Nov 16, 2023 $0.0242 $0.0255 $0.0227 $0.0235 178 770 188
Nov 15, 2023 $0.0230 $0.0253 $0.0227 $0.0242 178 546 541
Nov 14, 2023 $0.0221 $0.0234 $0.0208 $0.0231 116 188 406
Nov 13, 2023 $0.0243 $0.0252 $0.0220 $0.0221 137 744 382
Nov 12, 2023 $0.0246 $0.0251 $0.0232 $0.0243 137 926 698
Nov 11, 2023 $0.0253 $0.0257 $0.0231 $0.0246 243 702 011
Nov 10, 2023 $0.0239 $0.0254 $0.0228 $0.0253 202 973 945
Nov 09, 2023 $0.0227 $0.0261 $0.0195 $0.0239 404 570 817
Nov 08, 2023 $0.0209 $0.0230 $0.0207 $0.0228 166 898 762
Nov 07, 2023 $0.0212 $0.0213 $0.0195 $0.0210 90 118 594
Nov 06, 2023 $0.0204 $0.0225 $0.0199 $0.0213 136 738 922
Nov 05, 2023 $0.0197 $0.0208 $0.0192 $0.0205 119 356 855
Nov 04, 2023 $0.0187 $0.0199 $0.0181 $0.0196 93 137 330
Nov 03, 2023 $0.0182 $0.0187 $0.0175 $0.0187 93 907 921
Nov 02, 2023 $0.0198 $0.0204 $0.0177 $0.0183 131 669 571
Nov 01, 2023 $0.0192 $0.0237 $0.0181 $0.0196 142 563 999
Oct 31, 2023 $0.0199 $0.0221 $0.0183 $0.0191 123 801 380
Oct 30, 2023 $0.0209 $0.0215 $0.0150 $0.0199 175 762 946
Oct 29, 2023 $0.0181 $0.0220 $0.0176 $0.0209 219 140 113
Oct 28, 2023 $0.0176 $0.0187 $0.0176 $0.0181 71 871 920
Oct 27, 2023 $0.0186 $0.0186 $0.0169 $0.0175 116 758 159
Oct 26, 2023 $0.0160 $0.0205 $0.0160 $0.0186 354 716 912
Oct 25, 2023 $0.0151 $0.0170 $0.0148 $0.0160 109 000 909
Oct 24, 2023 $0.0148 $0.0158 $0.0144 $0.0151 116 450 906
Oct 23, 2023 $0.0143 $0.0148 $0.0138 $0.0147 80 357 518

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GALAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the GALAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GALAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!