CRYPTO:GALAUSD
Gala / US Dollar Cryptocurrency Price (Quote)
$0.0401
+0 (+0%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0391 | $0.0523 | Thursday, 16th May 2024 GALAUSD stock ended at $0.0401. During the day the stock fluctuated 0% from a day low at $0.0401 to a day high of $0.0401. |
90 days | $0.0260 | $0.0890 | |
52 weeks | $0.0125 | $0.0890 |
Date | Open | High | Low | Close | Volume |
Nov 16, 2023 | $0.0242 | $0.0255 | $0.0227 | $0.0235 | 178 770 188 |
Nov 15, 2023 | $0.0230 | $0.0253 | $0.0227 | $0.0242 | 178 546 541 |
Nov 14, 2023 | $0.0221 | $0.0234 | $0.0208 | $0.0231 | 116 188 406 |
Nov 13, 2023 | $0.0243 | $0.0252 | $0.0220 | $0.0221 | 137 744 382 |
Nov 12, 2023 | $0.0246 | $0.0251 | $0.0232 | $0.0243 | 137 926 698 |
Nov 11, 2023 | $0.0253 | $0.0257 | $0.0231 | $0.0246 | 243 702 011 |
Nov 10, 2023 | $0.0239 | $0.0254 | $0.0228 | $0.0253 | 202 973 945 |
Nov 09, 2023 | $0.0227 | $0.0261 | $0.0195 | $0.0239 | 404 570 817 |
Nov 08, 2023 | $0.0209 | $0.0230 | $0.0207 | $0.0228 | 166 898 762 |
Nov 07, 2023 | $0.0212 | $0.0213 | $0.0195 | $0.0210 | 90 118 594 |
Nov 06, 2023 | $0.0204 | $0.0225 | $0.0199 | $0.0213 | 136 738 922 |
Nov 05, 2023 | $0.0197 | $0.0208 | $0.0192 | $0.0205 | 119 356 855 |
Nov 04, 2023 | $0.0187 | $0.0199 | $0.0181 | $0.0196 | 93 137 330 |
Nov 03, 2023 | $0.0182 | $0.0187 | $0.0175 | $0.0187 | 93 907 921 |
Nov 02, 2023 | $0.0198 | $0.0204 | $0.0177 | $0.0183 | 131 669 571 |
Nov 01, 2023 | $0.0192 | $0.0237 | $0.0181 | $0.0196 | 142 563 999 |
Oct 31, 2023 | $0.0199 | $0.0221 | $0.0183 | $0.0191 | 123 801 380 |
Oct 30, 2023 | $0.0209 | $0.0215 | $0.0150 | $0.0199 | 175 762 946 |
Oct 29, 2023 | $0.0181 | $0.0220 | $0.0176 | $0.0209 | 219 140 113 |
Oct 28, 2023 | $0.0176 | $0.0187 | $0.0176 | $0.0181 | 71 871 920 |
Oct 27, 2023 | $0.0186 | $0.0186 | $0.0169 | $0.0175 | 116 758 159 |
Oct 26, 2023 | $0.0160 | $0.0205 | $0.0160 | $0.0186 | 354 716 912 |
Oct 25, 2023 | $0.0151 | $0.0170 | $0.0148 | $0.0160 | 109 000 909 |
Oct 24, 2023 | $0.0148 | $0.0158 | $0.0144 | $0.0151 | 116 450 906 |
Oct 23, 2023 | $0.0143 | $0.0148 | $0.0138 | $0.0147 | 80 357 518 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GALAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the GALAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GALAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.