NASDAQ:GALT
Galectin Therapeutics Inc. Stock Price (Quote)
$3.45
-0.0500 (-1.43%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.26 | $4.27 | Friday, 26th Apr 2024 GALT stock ended at $3.45. This is 1.43% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.83% from a day low at $3.45 to a day high of $3.72. |
| 90 days | $1.59 | $4.27 | |
| 52 weeks | $1.28 | $4.27 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $1.51 | $1.59 | $1.51 | $1.54 | 62 845 |
| Jun 02, 2023 | $1.65 | $1.65 | $1.56 | $1.57 | 21 050 |
| Jun 01, 2023 | $1.60 | $1.65 | $1.57 | $1.59 | 28 926 |
| May 31, 2023 | $1.66 | $1.69 | $1.52 | $1.57 | 130 421 |
| May 30, 2023 | $1.59 | $1.74 | $1.59 | $1.61 | 25 747 |
| May 26, 2023 | $1.61 | $1.75 | $1.60 | $1.60 | 81 438 |
| May 25, 2023 | $1.80 | $1.85 | $1.65 | $1.65 | 64 949 |
| May 24, 2023 | $1.77 | $1.82 | $1.76 | $1.78 | 16 611 |
| May 23, 2023 | $1.79 | $1.91 | $1.78 | $1.80 | 63 578 |
| May 22, 2023 | $1.73 | $1.87 | $1.71 | $1.82 | 45 977 |
| May 19, 2023 | $1.62 | $1.79 | $1.62 | $1.75 | 40 646 |
| May 18, 2023 | $1.67 | $1.70 | $1.64 | $1.65 | 29 181 |
| May 17, 2023 | $1.63 | $1.68 | $1.62 | $1.67 | 70 400 |
| May 16, 2023 | $1.66 | $1.72 | $1.62 | $1.62 | 33 352 |
| May 15, 2023 | $1.75 | $1.75 | $1.64 | $1.64 | 57 597 |
| May 12, 2023 | $1.73 | $1.80 | $1.69 | $1.69 | 29 420 |
| May 11, 2023 | $1.77 | $1.81 | $1.74 | $1.76 | 36 871 |
| May 10, 2023 | $1.76 | $1.83 | $1.75 | $1.81 | 23 742 |
| May 09, 2023 | $1.85 | $1.85 | $1.72 | $1.77 | 31 522 |
| May 08, 2023 | $1.71 | $1.93 | $1.71 | $1.88 | 91 421 |
| May 05, 2023 | $1.68 | $1.76 | $1.66 | $1.72 | 30 498 |
| May 04, 2023 | $1.65 | $1.68 | $1.64 | $1.65 | 25 626 |
| May 03, 2023 | $1.71 | $1.77 | $1.68 | $1.68 | 32 273 |
| May 02, 2023 | $1.77 | $1.83 | $1.62 | $1.66 | 53 356 |
| May 01, 2023 | $1.77 | $1.84 | $1.71 | $1.71 | 26 277 |
