NASDAQ:GALT
Galectin Therapeutics Inc. Stock Price (Quote)
$3.37
-0.0100 (-0.296%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.06 | $4.27 | Friday, 19th Apr 2024 GALT stock ended at $3.37. This is 0.296% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 8.33% from a day low at $3.20 to a day high of $3.47. |
| 90 days | $1.59 | $4.27 | |
| 52 weeks | $1.28 | $4.27 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-14 | $1.98 | $1.98 | $1.93 | $1.98 | 38 082 |
| 2024-03-13 | $1.97 | $2.03 | $1.93 | $1.98 | 34 196 |
| 2024-03-12 | $2.00 | $2.09 | $1.91 | $1.97 | 100 653 |
| 2024-03-11 | $2.03 | $2.07 | $1.99 | $2.01 | 46 552 |
| 2024-03-08 | $2.10 | $2.10 | $1.99 | $2.04 | 44 892 |
| 2024-03-07 | $2.07 | $2.09 | $1.98 | $2.09 | 106 531 |
| 2024-03-06 | $2.08 | $2.10 | $2.02 | $2.08 | 134 977 |
| 2024-03-05 | $1.97 | $2.06 | $1.97 | $2.06 | 97 828 |
| 2024-03-04 | $1.97 | $2.02 | $1.93 | $1.99 | 44 419 |
| 2024-03-01 | $1.98 | $2.02 | $1.90 | $1.93 | 123 536 |
| 2024-02-29 | $1.94 | $2.00 | $1.90 | $1.96 | 134 862 |
| 2024-02-28 | $1.90 | $1.99 | $1.82 | $1.89 | 137 529 |
| 2024-02-27 | $1.92 | $1.92 | $1.82 | $1.86 | 27 197 |
| 2024-02-26 | $1.88 | $1.91 | $1.80 | $1.88 | 75 486 |
| 2024-02-23 | $1.88 | $1.92 | $1.79 | $1.88 | 90 338 |
| 2024-02-22 | $1.88 | $1.88 | $1.77 | $1.78 | 34 654 |
| 2024-02-21 | $1.88 | $1.89 | $1.77 | $1.86 | 68 595 |
| 2024-02-20 | $1.75 | $1.91 | $1.70 | $1.86 | 124 733 |
| 2024-02-16 | $1.73 | $1.76 | $1.70 | $1.74 | 32 607 |
| 2024-02-15 | $1.75 | $1.76 | $1.74 | $1.75 | 41 248 |
| 2024-02-14 | $1.71 | $1.76 | $1.69 | $1.73 | 47 924 |
| 2024-02-13 | $1.63 | $1.70 | $1.63 | $1.69 | 24 775 |
| 2024-02-12 | $1.65 | $1.69 | $1.65 | $1.66 | 38 439 |
| 2024-02-09 | $1.64 | $1.73 | $1.63 | $1.69 | 33 139 |
| 2024-02-08 | $1.63 | $1.65 | $1.61 | $1.63 | 39 210 |
