NASDAQ:GALT
Galectin Therapeutics Inc. Stock Price (Quote)
$3.38
+0.320 (+10.46%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.26 | $4.27 | Tuesday, 23rd Apr 2024 GALT stock ended at $3.38. This is 10.46% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 18.73% from a day low at $2.99 to a day high of $3.55. |
| 90 days | $1.59 | $4.27 | |
| 52 weeks | $1.28 | $4.27 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2024 | $1.68 | $1.71 | $1.64 | $1.66 | 40 989 |
| Jan 03, 2024 | $1.74 | $1.76 | $1.67 | $1.70 | 36 735 |
| Jan 02, 2024 | $1.68 | $1.78 | $1.65 | $1.74 | 66 146 |
| Dec 29, 2023 | $1.60 | $1.67 | $1.56 | $1.66 | 154 262 |
| Dec 28, 2023 | $1.69 | $1.69 | $1.63 | $1.63 | 62 778 |
| Dec 27, 2023 | $1.63 | $1.70 | $1.63 | $1.67 | 90 567 |
| Dec 26, 2023 | $1.76 | $1.79 | $1.61 | $1.62 | 89 312 |
| Dec 22, 2023 | $1.83 | $1.83 | $1.75 | $1.77 | 59 537 |
| Dec 21, 2023 | $1.71 | $1.78 | $1.71 | $1.78 | 28 793 |
| Dec 20, 2023 | $1.73 | $1.75 | $1.69 | $1.71 | 47 994 |
| Dec 19, 2023 | $1.61 | $1.80 | $1.61 | $1.71 | 91 898 |
| Dec 18, 2023 | $1.61 | $1.65 | $1.57 | $1.60 | 65 711 |
| Dec 15, 2023 | $1.69 | $1.69 | $1.60 | $1.60 | 197 909 |
| Dec 14, 2023 | $1.61 | $1.77 | $1.61 | $1.70 | 89 502 |
| Dec 13, 2023 | $1.65 | $1.74 | $1.60 | $1.67 | 61 664 |
| Dec 12, 2023 | $1.79 | $1.79 | $1.65 | $1.65 | 78 097 |
| Dec 11, 2023 | $1.84 | $1.88 | $1.70 | $1.70 | 205 650 |
| Dec 08, 2023 | $1.93 | $1.93 | $1.84 | $1.90 | 90 898 |
| Dec 07, 2023 | $1.91 | $1.98 | $1.87 | $1.93 | 72 284 |
| Dec 06, 2023 | $1.99 | $2.01 | $1.89 | $1.91 | 41 823 |
| Dec 05, 2023 | $2.00 | $2.04 | $1.93 | $2.00 | 72 794 |
| Dec 04, 2023 | $1.95 | $2.07 | $1.95 | $2.02 | 61 497 |
| Dec 01, 2023 | $1.97 | $2.06 | $1.94 | $2.00 | 63 689 |
| Nov 30, 2023 | $1.95 | $2.06 | $1.92 | $1.95 | 41 457 |
| Nov 29, 2023 | $2.00 | $2.07 | $1.91 | $1.96 | 36 101 |
