NASDAQ:GALT
Galectin Therapeutics Inc. Stock Price (Quote)
$3.37
-0.0100 (-0.296%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.06 | $4.27 | Friday, 19th Apr 2024 GALT stock ended at $3.37. This is 0.296% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 8.33% from a day low at $3.20 to a day high of $3.47. |
| 90 days | $1.59 | $4.27 | |
| 52 weeks | $1.28 | $4.27 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-24 | $2.04 | $2.12 | $2.04 | $2.12 | 47 411 |
| 2023-11-22 | $1.95 | $2.04 | $1.86 | $2.03 | 50 091 |
| 2023-11-21 | $1.84 | $1.97 | $1.84 | $1.95 | 42 093 |
| 2023-11-20 | $1.99 | $2.06 | $1.85 | $1.87 | 91 567 |
| 2023-11-17 | $1.84 | $1.97 | $1.84 | $1.96 | 36 684 |
| 2023-11-16 | $1.81 | $1.95 | $1.81 | $1.89 | 35 322 |
| 2023-11-15 | $1.80 | $1.90 | $1.80 | $1.87 | 49 761 |
| 2023-11-14 | $1.95 | $2.01 | $1.80 | $1.81 | 163 382 |
| 2023-11-13 | $2.10 | $2.10 | $1.95 | $1.95 | 119 067 |
| 2023-11-10 | $2.03 | $2.10 | $2.02 | $2.10 | 34 722 |
| 2023-11-09 | $2.09 | $2.09 | $2.02 | $2.03 | 16 027 |
| 2023-11-08 | $2.03 | $2.09 | $1.99 | $2.09 | 46 620 |
| 2023-11-07 | $2.05 | $2.05 | $1.97 | $2.02 | 29 877 |
| 2023-11-06 | $2.00 | $2.06 | $2.00 | $2.03 | 35 166 |
| 2023-11-03 | $2.06 | $2.07 | $2.00 | $2.01 | 45 233 |
| 2023-11-02 | $2.05 | $2.05 | $1.98 | $2.02 | 33 562 |
| 2023-11-01 | $2.04 | $2.04 | $1.98 | $2.01 | 30 629 |
| 2023-10-31 | $2.03 | $2.05 | $1.97 | $2.04 | 47 362 |
| 2023-10-30 | $1.95 | $2.03 | $1.95 | $2.02 | 38 108 |
| 2023-10-27 | $2.06 | $2.07 | $1.99 | $1.99 | 40 945 |
| 2023-10-26 | $2.07 | $2.08 | $2.03 | $2.08 | 20 053 |
| 2023-10-25 | $2.07 | $2.08 | $2.04 | $2.06 | 24 443 |
| 2023-10-24 | $2.04 | $2.09 | $2.00 | $2.07 | 55 570 |
| 2023-10-23 | $2.02 | $2.06 | $1.96 | $2.00 | 54 802 |
| 2023-10-20 | $2.09 | $2.10 | $2.01 | $2.04 | 56 024 |
