NASDAQ:GALT
Galectin Therapeutics Inc. Stock Price (Quote)
$3.38
-0.0200 (-0.588%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.01 | $4.27 | Wednesday, 17th Apr 2024 GALT stock ended at $3.38. This is 0.588% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 9.06% from a day low at $3.20 to a day high of $3.49. |
| 90 days | $1.59 | $4.27 | |
| 52 weeks | $1.28 | $4.27 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-17 | $2.09 | $2.19 | $2.09 | $2.10 | 58 578 |
| 2023-10-16 | $1.99 | $2.12 | $1.99 | $2.09 | 62 526 |
| 2023-10-13 | $2.04 | $2.04 | $1.94 | $2.01 | 81 790 |
| 2023-10-12 | $2.06 | $2.12 | $2.00 | $2.05 | 20 731 |
| 2023-10-11 | $2.18 | $2.22 | $2.01 | $2.06 | 63 927 |
| 2023-10-10 | $2.10 | $2.25 | $2.10 | $2.18 | 78 030 |
| 2023-10-09 | $2.10 | $2.19 | $2.09 | $2.10 | 51 975 |
| 2023-10-06 | $2.22 | $2.25 | $2.05 | $2.15 | 109 921 |
| 2023-10-05 | $2.02 | $2.28 | $2.01 | $2.15 | 279 517 |
| 2023-10-04 | $1.91 | $2.06 | $1.89 | $2.04 | 63 939 |
| 2023-10-03 | $1.88 | $1.94 | $1.87 | $1.94 | 63 050 |
| 2023-10-02 | $1.96 | $1.97 | $1.88 | $1.92 | 42 869 |
| 2023-09-29 | $1.95 | $1.95 | $1.86 | $1.92 | 35 767 |
| 2023-09-28 | $1.83 | $1.91 | $1.80 | $1.90 | 41 003 |
| 2023-09-27 | $1.84 | $1.88 | $1.78 | $1.81 | 28 320 |
| 2023-09-26 | $1.84 | $1.90 | $1.81 | $1.81 | 21 845 |
| 2023-09-25 | $1.84 | $1.93 | $1.77 | $1.84 | 76 722 |
| 2023-09-22 | $1.77 | $1.79 | $1.72 | $1.75 | 27 131 |
| 2023-09-21 | $1.74 | $1.79 | $1.71 | $1.79 | 59 148 |
| 2023-09-20 | $1.91 | $1.95 | $1.76 | $1.78 | 49 879 |
| 2023-09-19 | $1.97 | $1.98 | $1.89 | $1.93 | 35 690 |
| 2023-09-18 | $1.85 | $1.98 | $1.79 | $1.97 | 58 358 |
| 2023-09-15 | $1.95 | $1.95 | $1.76 | $1.76 | 116 868 |
| 2023-09-14 | $1.94 | $2.00 | $1.88 | $1.95 | 74 098 |
| 2023-09-13 | $1.90 | $1.97 | $1.84 | $1.91 | 124 845 |
