NASDAQ:GALT
Galectin Therapeutics Inc. Stock Price (Quote)
$3.91
-0.0600 (-1.51%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.01 | $4.27 | Monday, 15th Apr 2024 GALT stock ended at $3.91. This is 1.51% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 5.33% from a day low at $3.75 to a day high of $3.95. |
| 90 days | $1.59 | $4.27 | |
| 52 weeks | $1.28 | $4.27 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-08 | $1.73 | $1.76 | $1.71 | $1.72 | 19 120 |
| 2023-09-07 | $1.68 | $1.76 | $1.64 | $1.76 | 35 185 |
| 2023-09-06 | $1.69 | $1.69 | $1.64 | $1.64 | 18 904 |
| 2023-09-05 | $1.75 | $1.77 | $1.69 | $1.70 | 29 299 |
| 2023-09-01 | $1.74 | $1.77 | $1.70 | $1.76 | 32 823 |
| 2023-08-31 | $1.74 | $1.77 | $1.70 | $1.75 | 30 737 |
| 2023-08-30 | $1.70 | $1.79 | $1.70 | $1.72 | 22 743 |
| 2023-08-29 | $1.70 | $1.75 | $1.68 | $1.72 | 33 975 |
| 2023-08-28 | $1.65 | $1.69 | $1.63 | $1.69 | 16 715 |
| 2023-08-25 | $1.59 | $1.66 | $1.59 | $1.65 | 24 362 |
| 2023-08-24 | $1.62 | $1.62 | $1.58 | $1.61 | 19 925 |
| 2023-08-23 | $1.69 | $1.69 | $1.62 | $1.65 | 41 739 |
| 2023-08-22 | $1.75 | $1.75 | $1.65 | $1.69 | 30 958 |
| 2023-08-21 | $1.59 | $1.70 | $1.59 | $1.62 | 18 260 |
| 2023-08-18 | $1.73 | $1.73 | $1.59 | $1.61 | 62 417 |
| 2023-08-17 | $1.62 | $1.75 | $1.58 | $1.73 | 91 332 |
| 2023-08-16 | $1.60 | $1.61 | $1.56 | $1.57 | 34 380 |
| 2023-08-15 | $1.47 | $1.61 | $1.47 | $1.60 | 93 477 |
| 2023-08-14 | $1.55 | $1.55 | $1.46 | $1.49 | 45 231 |
| 2023-08-11 | $1.43 | $1.50 | $1.42 | $1.49 | 28 248 |
| 2023-08-10 | $1.39 | $1.44 | $1.39 | $1.44 | 33 682 |
| 2023-08-09 | $1.45 | $1.45 | $1.39 | $1.40 | 30 330 |
| 2023-08-08 | $1.42 | $1.42 | $1.40 | $1.40 | 28 727 |
| 2023-08-07 | $1.47 | $1.47 | $1.45 | $1.45 | 49 558 |
| 2023-08-04 | $1.42 | $1.46 | $1.40 | $1.45 | 69 634 |
