NASDAQ:GALT
Galectin Therapeutics Inc. Stock Price (Quote)
$3.38
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.06 | $4.27 | Thursday, 18th Apr 2024 GALT stock ended at $3.38. During the day the stock fluctuated 6.15% from a day low at $3.25 to a day high of $3.45. |
| 90 days | $1.59 | $4.27 | |
| 52 weeks | $1.28 | $4.27 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-08 | $1.42 | $1.42 | $1.40 | $1.40 | 28 727 |
| 2023-08-07 | $1.47 | $1.47 | $1.45 | $1.45 | 49 558 |
| 2023-08-04 | $1.42 | $1.46 | $1.40 | $1.45 | 69 634 |
| 2023-08-03 | $1.36 | $1.44 | $1.36 | $1.39 | 38 577 |
| 2023-08-02 | $1.46 | $1.46 | $1.35 | $1.38 | 53 138 |
| 2023-08-01 | $1.58 | $1.58 | $1.37 | $1.40 | 148 294 |
| 2023-07-31 | $1.57 | $1.57 | $1.50 | $1.50 | 56 307 |
| 2023-07-28 | $1.50 | $1.57 | $1.47 | $1.49 | 34 771 |
| 2023-07-27 | $1.55 | $1.56 | $1.50 | $1.50 | 40 876 |
| 2023-07-26 | $1.56 | $1.60 | $1.55 | $1.57 | 22 151 |
| 2023-07-25 | $1.57 | $1.64 | $1.57 | $1.57 | 30 879 |
| 2023-07-24 | $1.60 | $1.64 | $1.58 | $1.59 | 35 142 |
| 2023-07-21 | $1.63 | $1.65 | $1.62 | $1.63 | 35 785 |
| 2023-07-20 | $1.68 | $1.73 | $1.62 | $1.64 | 53 103 |
| 2023-07-19 | $1.82 | $1.82 | $1.68 | $1.71 | 45 460 |
| 2023-07-18 | $1.87 | $1.87 | $1.73 | $1.75 | 75 484 |
| 2023-07-17 | $1.69 | $1.98 | $1.67 | $1.88 | 186 854 |
| 2023-07-14 | $1.65 | $1.65 | $1.62 | $1.63 | 19 078 |
| 2023-07-13 | $1.57 | $1.68 | $1.54 | $1.65 | 89 621 |
| 2023-07-12 | $1.59 | $1.59 | $1.55 | $1.56 | 33 034 |
| 2023-07-11 | $1.53 | $1.58 | $1.50 | $1.57 | 107 081 |
| 2023-07-10 | $1.44 | $1.51 | $1.44 | $1.49 | 35 531 |
| 2023-07-07 | $1.49 | $1.49 | $1.45 | $1.46 | 27 985 |
| 2023-07-06 | $1.50 | $1.50 | $1.42 | $1.49 | 29 311 |
| 2023-07-05 | $1.41 | $1.49 | $1.37 | $1.46 | 40 456 |
