Range Low Price High Price Comment
30 days $1.82 $2.48 Thursday, 28th Mar 2024 GALT stock ended at $2.39. This is 0.83% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.18% from a day low at $2.31 to a day high of $2.43.
90 days $1.56 $2.48
52 weeks $1.28 $2.48

Historical Galectin Therapeutics Inc. prices

Date Open High Low Close Volume
2023-06-12 $1.51 $1.57 $1.43 $1.46 81 987
2023-06-09 $1.56 $1.56 $1.51 $1.52 20 869
2023-06-08 $1.57 $1.58 $1.51 $1.54 35 106
2023-06-07 $1.56 $1.60 $1.53 $1.53 24 919
2023-06-06 $1.52 $1.62 $1.52 $1.58 36 175
2023-06-05 $1.51 $1.59 $1.51 $1.54 62 845
2023-06-02 $1.65 $1.65 $1.56 $1.57 21 050
2023-06-01 $1.60 $1.65 $1.57 $1.59 28 926
2023-05-31 $1.66 $1.69 $1.52 $1.57 130 421
2023-05-30 $1.59 $1.74 $1.59 $1.61 25 747
2023-05-26 $1.61 $1.75 $1.60 $1.60 81 438
2023-05-25 $1.80 $1.85 $1.65 $1.65 64 949
2023-05-24 $1.77 $1.82 $1.76 $1.78 16 611
2023-05-23 $1.79 $1.91 $1.78 $1.80 63 578
2023-05-22 $1.73 $1.87 $1.71 $1.82 45 977
2023-05-19 $1.62 $1.79 $1.62 $1.75 40 646
2023-05-18 $1.67 $1.70 $1.64 $1.65 29 181
2023-05-17 $1.63 $1.68 $1.62 $1.67 70 400
2023-05-16 $1.66 $1.72 $1.62 $1.62 33 352
2023-05-15 $1.75 $1.75 $1.64 $1.64 57 597
2023-05-12 $1.73 $1.80 $1.69 $1.69 29 420
2023-05-11 $1.77 $1.81 $1.74 $1.76 36 871
2023-05-10 $1.76 $1.83 $1.75 $1.81 23 742
2023-05-09 $1.85 $1.85 $1.72 $1.77 31 522
2023-05-08 $1.71 $1.93 $1.71 $1.88 91 421
Click to get the best stock tips daily for free!

About Galectin Therapeutics Inc.

Galectin Therapeutics. Galectin Therapeutics Inc., a clinical stage biopharmaceutical company, engages in the research and development of therapies for fibrotic, cancer, and other diseases. The company's lead product candidate is belapectin (GR-MD-02) galectin-3 inhibitor, a galactoarabino-rhamnogalacturonan polysaccharide polymer that is in Phase III clinical trial for the treatment of liver fibrosis associated with fatty liver disease and non-alcoholic steatohepatiti... GALT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT