NASDAQ:GALT
Galectin Therapeutics Inc. Stock Price (Quote)
$2.39
-0.0200 (-0.83%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.82 | $2.48 | Thursday, 28th Mar 2024 GALT stock ended at $2.39. This is 0.83% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.18% from a day low at $2.31 to a day high of $2.43. |
90 days | $1.56 | $2.48 | |
52 weeks | $1.28 | $2.48 |
Historical Galectin Therapeutics Inc. prices
Date | Open | High | Low | Close | Volume |
2023-06-12 | $1.51 | $1.57 | $1.43 | $1.46 | 81 987 |
2023-06-09 | $1.56 | $1.56 | $1.51 | $1.52 | 20 869 |
2023-06-08 | $1.57 | $1.58 | $1.51 | $1.54 | 35 106 |
2023-06-07 | $1.56 | $1.60 | $1.53 | $1.53 | 24 919 |
2023-06-06 | $1.52 | $1.62 | $1.52 | $1.58 | 36 175 |
2023-06-05 | $1.51 | $1.59 | $1.51 | $1.54 | 62 845 |
2023-06-02 | $1.65 | $1.65 | $1.56 | $1.57 | 21 050 |
2023-06-01 | $1.60 | $1.65 | $1.57 | $1.59 | 28 926 |
2023-05-31 | $1.66 | $1.69 | $1.52 | $1.57 | 130 421 |
2023-05-30 | $1.59 | $1.74 | $1.59 | $1.61 | 25 747 |
2023-05-26 | $1.61 | $1.75 | $1.60 | $1.60 | 81 438 |
2023-05-25 | $1.80 | $1.85 | $1.65 | $1.65 | 64 949 |
2023-05-24 | $1.77 | $1.82 | $1.76 | $1.78 | 16 611 |
2023-05-23 | $1.79 | $1.91 | $1.78 | $1.80 | 63 578 |
2023-05-22 | $1.73 | $1.87 | $1.71 | $1.82 | 45 977 |
2023-05-19 | $1.62 | $1.79 | $1.62 | $1.75 | 40 646 |
2023-05-18 | $1.67 | $1.70 | $1.64 | $1.65 | 29 181 |
2023-05-17 | $1.63 | $1.68 | $1.62 | $1.67 | 70 400 |
2023-05-16 | $1.66 | $1.72 | $1.62 | $1.62 | 33 352 |
2023-05-15 | $1.75 | $1.75 | $1.64 | $1.64 | 57 597 |
2023-05-12 | $1.73 | $1.80 | $1.69 | $1.69 | 29 420 |
2023-05-11 | $1.77 | $1.81 | $1.74 | $1.76 | 36 871 |
2023-05-10 | $1.76 | $1.83 | $1.75 | $1.81 | 23 742 |
2023-05-09 | $1.85 | $1.85 | $1.72 | $1.77 | 31 522 |
2023-05-08 | $1.71 | $1.93 | $1.71 | $1.88 | 91 421 |