KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$46.03
+0.620 (+1.37%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $44.54 $46.81 Friday, 26th Apr 2024 GAM stock ended at $46.03. This is 1.37% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.94% from a day low at $45.75 to a day high of $46.18.
90 days $43.48 $46.81
52 weeks $38.84 $46.81

Historical General American Investors Inc prices

Date Open High Low Close Volume
Jun 05, 2023 $40.05 $40.33 $40.10 $40.15 36 275
Jun 02, 2023 $40.03 $40.20 $39.94 $40.17 11 418
Jun 01, 2023 $39.41 $39.80 $39.25 $39.69 34 966
May 31, 2023 $39.47 $39.65 $39.20 $39.33 17 938
May 30, 2023 $39.78 $39.78 $39.39 $39.47 12 223
May 26, 2023 $39.70 $39.82 $39.47 $39.67 12 351
May 25, 2023 $39.54 $39.62 $39.32 $39.37 25 147
May 24, 2023 $39.70 $39.56 $39.23 $39.25 23 878
May 23, 2023 $39.86 $40.11 $39.77 $39.81 17 667
May 22, 2023 $39.95 $40.25 $39.86 $40.04 38 769
May 19, 2023 $40.11 $40.24 $40.01 $40.04 9 122
May 18, 2023 $39.95 $40.11 $39.71 $40.10 24 055
May 17, 2023 $39.87 $39.86 $39.40 $39.86 26 188
May 16, 2023 $39.48 $39.62 $39.37 $39.56 18 013
May 15, 2023 $39.30 $39.70 $39.30 $39.65 13 763
May 12, 2023 $39.79 $39.99 $39.40 $39.46 14 348
May 11, 2023 $39.56 $39.67 $39.44 $39.56 29 505
May 10, 2023 $39.77 $39.73 $39.31 $39.73 45 815
May 09, 2023 $39.32 $39.55 $39.32 $39.47 13 698
May 08, 2023 $39.45 $39.63 $39.50 $39.58 8 560
May 05, 2023 $39.29 $39.50 $39.29 $39.41 6 186
May 04, 2023 $39.14 $39.04 $38.84 $38.92 9 749
May 03, 2023 $39.34 $39.50 $39.09 $39.09 18 108
May 02, 2023 $39.50 $39.50 $38.93 $39.14 16 538
May 01, 2023 $39.50 $39.75 $39.43 $39.50 20 401
Click to get the best stock tips daily for free!

About General American Investors Inc

General American Investors Company, Inc. is a publicly owned investment manager. The firm invests in the public equity markets of United States. It invests in growth stocks of companies. It makes investments in Information Technology, Financials, Consumer Staples, Consumer Discretionary, Retailing, Communication Services, Industrials, Health Care, Energy and Materials. The firm employs fundamental analysis with a bottom-up stock picking approach ... GAM Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT