NYSE:GAM
General American Investors Inc Stock Price (Quote)
$46.03
+0.620 (+1.37%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.54 | $46.81 | Friday, 26th Apr 2024 GAM stock ended at $46.03. This is 1.37% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.94% from a day low at $45.75 to a day high of $46.18. |
| 90 days | $43.48 | $46.81 | |
| 52 weeks | $38.84 | $46.81 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $46.26 | $46.48 | $46.12 | $46.24 | 19 811 |
| Mar 20, 2024 | $45.42 | $45.98 | $45.37 | $45.98 | 16 471 |
| Mar 19, 2024 | $45.39 | $45.47 | $45.09 | $45.41 | 8 147 |
| Mar 18, 2024 | $45.08 | $45.49 | $45.08 | $45.35 | 7 196 |
| Mar 15, 2024 | $44.92 | $44.96 | $44.73 | $44.90 | 17 730 |
| Mar 14, 2024 | $45.30 | $45.34 | $45.06 | $45.13 | 18 598 |
| Mar 13, 2024 | $45.31 | $45.55 | $45.27 | $45.37 | 16 426 |
| Mar 12, 2024 | $45.12 | $45.51 | $45.05 | $45.37 | 16 522 |
| Mar 11, 2024 | $44.73 | $44.94 | $44.69 | $44.86 | 11 420 |
| Mar 08, 2024 | $45.28 | $45.28 | $44.82 | $44.83 | 15 774 |
| Mar 07, 2024 | $44.92 | $45.25 | $44.92 | $45.14 | 10 210 |
| Mar 06, 2024 | $44.67 | $44.95 | $44.67 | $44.72 | 12 119 |
| Mar 05, 2024 | $44.81 | $44.82 | $44.44 | $44.51 | 18 497 |
| Mar 04, 2024 | $45.23 | $45.23 | $44.99 | $44.99 | 19 368 |
| Mar 01, 2024 | $45.02 | $45.23 | $44.87 | $45.23 | 13 427 |
| Feb 29, 2024 | $44.89 | $45.00 | $44.71 | $44.75 | 14 819 |
| Feb 28, 2024 | $44.78 | $44.92 | $44.63 | $44.63 | 22 222 |
| Feb 27, 2024 | $44.87 | $44.98 | $44.83 | $44.83 | 18 689 |
| Feb 26, 2024 | $45.12 | $45.12 | $44.84 | $44.91 | 11 599 |
| Feb 23, 2024 | $45.17 | $45.30 | $45.10 | $45.10 | 12 079 |
| Feb 22, 2024 | $44.96 | $45.29 | $44.96 | $45.20 | 12 413 |
| Feb 21, 2024 | $44.30 | $44.84 | $44.30 | $44.71 | 14 777 |
| Feb 20, 2024 | $44.63 | $44.79 | $44.49 | $44.50 | 12 765 |
| Feb 16, 2024 | $44.71 | $44.97 | $44.71 | $44.78 | 12 009 |
| Feb 15, 2024 | $44.72 | $45.09 | $44.45 | $45.03 | 10 434 |
