NYSE:GAM
General American Investors Inc Stock Price (Quote)
$46.03
+0.620 (+1.37%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.54 | $46.81 | Friday, 26th Apr 2024 GAM stock ended at $46.03. This is 1.37% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.94% from a day low at $45.75 to a day high of $46.18. |
| 90 days | $43.48 | $46.81 | |
| 52 weeks | $38.84 | $46.81 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $44.51 | $44.73 | $44.23 | $44.73 | 13 200 |
| Feb 13, 2024 | $44.21 | $44.36 | $43.99 | $44.15 | 19 548 |
| Feb 12, 2024 | $44.70 | $45.02 | $44.70 | $44.73 | 14 485 |
| Feb 09, 2024 | $44.68 | $44.74 | $44.66 | $44.74 | 1 806 |
| Feb 08, 2024 | $44.76 | $44.81 | $44.66 | $44.66 | 6 492 |
| Feb 07, 2024 | $44.63 | $44.92 | $44.63 | $44.77 | 9 236 |
| Feb 06, 2024 | $44.37 | $44.54 | $44.37 | $44.54 | 8 264 |
| Feb 05, 2024 | $44.00 | $44.37 | $44.00 | $44.18 | 16 387 |
| Feb 02, 2024 | $44.24 | $44.62 | $44.01 | $44.46 | 23 138 |
| Feb 01, 2024 | $43.90 | $44.26 | $43.76 | $44.24 | 25 259 |
| Jan 31, 2024 | $43.82 | $44.01 | $43.48 | $43.48 | 27 292 |
| Jan 30, 2024 | $44.04 | $44.12 | $43.88 | $44.02 | 25 305 |
| Jan 29, 2024 | $43.89 | $44.10 | $43.61 | $44.10 | 28 330 |
| Jan 26, 2024 | $43.33 | $43.80 | $43.33 | $43.72 | 37 470 |
| Jan 25, 2024 | $43.33 | $43.59 | $43.33 | $43.49 | 14 133 |
| Jan 24, 2024 | $43.18 | $43.50 | $43.18 | $43.31 | 19 003 |
| Jan 23, 2024 | $42.86 | $43.07 | $42.86 | $42.94 | 26 362 |
| Jan 22, 2024 | $42.80 | $43.00 | $42.80 | $42.86 | 34 411 |
| Jan 19, 2024 | $42.73 | $42.90 | $42.50 | $42.74 | 44 906 |
| Jan 18, 2024 | $42.31 | $42.54 | $42.25 | $42.48 | 11 923 |
| Jan 17, 2024 | $42.17 | $42.29 | $42.03 | $42.18 | 13 723 |
| Jan 16, 2024 | $42.46 | $42.55 | $42.26 | $42.42 | 13 782 |
| Jan 12, 2024 | $42.47 | $42.78 | $42.47 | $42.51 | 14 357 |
| Jan 11, 2024 | $41.97 | $42.46 | $41.97 | $42.46 | 44 659 |
| Jan 10, 2024 | $41.88 | $42.43 | $41.88 | $42.32 | 39 066 |
