KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$46.03
+0.620 (+1.37%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $44.54 $46.81 Friday, 26th Apr 2024 GAM stock ended at $46.03. This is 1.37% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.94% from a day low at $45.75 to a day high of $46.18.
90 days $43.48 $46.81
52 weeks $38.84 $46.81

Historical General American Investors Inc prices

Date Open High Low Close Volume
Jan 09, 2024 $42.05 $42.25 $42.05 $42.14 32 173
Jan 08, 2024 $42.06 $42.29 $42.02 $42.15 61 809
Jan 05, 2024 $42.11 $42.20 $41.92 $42.00 18 610
Jan 04, 2024 $42.13 $42.20 $41.95 $41.95 29 988
Jan 03, 2024 $42.34 $42.54 $42.01 $42.01 98 004
Jan 02, 2024 $42.63 $42.85 $42.13 $42.63 16 794
Dec 29, 2023 $43.07 $43.37 $42.84 $42.95 25 476
Dec 28, 2023 $43.40 $43.40 $43.11 $43.37 19 769
Dec 27, 2023 $43.19 $43.58 $43.08 $43.36 12 340
Dec 26, 2023 $42.86 $43.24 $42.86 $43.20 12 730
Dec 22, 2023 $42.88 $43.02 $42.77 $42.92 18 250
Dec 21, 2023 $42.21 $42.74 $42.21 $42.54 8 859
Dec 20, 2023 $42.29 $42.86 $42.06 $42.12 24 002
Dec 19, 2023 $42.28 $42.69 $42.28 $42.46 25 787
Dec 18, 2023 $42.15 $42.59 $42.15 $42.23 26 496
Dec 15, 2023 $42.44 $42.71 $42.17 $42.17 19 708
Dec 14, 2023 $42.80 $42.98 $42.50 $42.75 33 878
Dec 13, 2023 $42.19 $42.85 $42.19 $42.65 42 945
Dec 12, 2023 $41.82 $42.30 $41.82 $42.20 26 728
Dec 11, 2023 $41.37 $41.78 $41.37 $41.71 16 715
Dec 08, 2023 $41.21 $41.46 $41.11 $41.32 28 815
Dec 07, 2023 $41.28 $41.41 $41.21 $41.30 21 146
Dec 06, 2023 $41.55 $41.55 $41.12 $41.12 29 570
Dec 05, 2023 $41.49 $41.61 $41.18 $41.21 86 629
Dec 04, 2023 $41.64 $41.86 $41.64 $41.83 29 720
Click to get the best stock tips daily for free!

About General American Investors Inc

General American Investors Company, Inc. is a publicly owned investment manager. The firm invests in the public equity markets of United States. It invests in growth stocks of companies. It makes investments in Information Technology, Financials, Consumer Staples, Consumer Discretionary, Retailing, Communication Services, Industrials, Health Care, Energy and Materials. The firm employs fundamental analysis with a bottom-up stock picking approach ... GAM Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT