NYSE:GAM
General American Investors Inc Stock Price (Quote)
$46.03
+0.620 (+1.37%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.54 | $46.81 | Friday, 26th Apr 2024 GAM stock ended at $46.03. This is 1.37% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.94% from a day low at $45.75 to a day high of $46.18. |
| 90 days | $43.48 | $46.81 | |
| 52 weeks | $38.84 | $46.81 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $41.97 | $42.21 | $41.85 | $42.14 | 20 166 |
| Nov 30, 2023 | $41.60 | $41.94 | $41.60 | $41.88 | 14 717 |
| Nov 29, 2023 | $41.46 | $42.06 | $41.46 | $41.69 | 21 196 |
| Nov 28, 2023 | $41.77 | $41.99 | $41.70 | $41.71 | 23 165 |
| Nov 27, 2023 | $41.66 | $41.81 | $41.64 | $41.70 | 14 693 |
| Nov 24, 2023 | $41.58 | $41.74 | $41.58 | $41.64 | 13 458 |
| Nov 22, 2023 | $41.68 | $41.76 | $41.38 | $41.49 | 49 131 |
| Nov 21, 2023 | $40.89 | $41.72 | $40.89 | $41.49 | 32 306 |
| Nov 20, 2023 | $41.09 | $41.85 | $41.09 | $41.65 | 17 879 |
| Nov 17, 2023 | $40.97 | $41.39 | $40.97 | $41.29 | 42 068 |
| Nov 16, 2023 | $41.05 | $41.41 | $40.87 | $41.01 | 29 530 |
| Nov 15, 2023 | $41.63 | $41.73 | $41.27 | $41.27 | 44 790 |
| Nov 14, 2023 | $40.03 | $41.63 | $40.03 | $41.35 | 87 052 |
| Nov 13, 2023 | $39.50 | $40.00 | $39.50 | $39.81 | 29 802 |
| Nov 10, 2023 | $39.17 | $39.86 | $39.12 | $39.50 | 62 313 |
| Nov 09, 2023 | $42.00 | $42.14 | $41.82 | $41.85 | 24 131 |
| Nov 08, 2023 | $42.29 | $42.70 | $41.84 | $41.84 | 39 494 |
| Nov 07, 2023 | $42.38 | $42.65 | $42.38 | $42.40 | 27 221 |
| Nov 06, 2023 | $42.80 | $42.80 | $42.32 | $42.40 | 11 888 |
| Nov 03, 2023 | $42.00 | $43.00 | $41.95 | $42.80 | 36 710 |
| Nov 02, 2023 | $41.25 | $41.80 | $41.23 | $41.68 | 27 367 |
| Nov 01, 2023 | $40.35 | $41.15 | $40.35 | $41.00 | 22 837 |
| Oct 31, 2023 | $40.08 | $40.47 | $40.08 | $40.39 | 25 012 |
| Oct 30, 2023 | $39.68 | $40.13 | $39.68 | $40.02 | 19 602 |
| Oct 27, 2023 | $40.00 | $40.09 | $39.42 | $39.46 | 42 368 |
