NYSE:GAM
General American Investors Inc Stock Price (Quote)
$46.03
+0.620 (+1.37%)
At Close: Apr 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $44.54 | $46.81 | Friday, 26th Apr 2024 GAM stock ended at $46.03. This is 1.37% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.94% from a day low at $45.75 to a day high of $46.18. |
90 days | $43.48 | $46.81 | |
52 weeks | $38.84 | $46.81 |
Date | Open | High | Low | Close | Volume |
Oct 26, 2023 | $40.50 | $40.50 | $39.75 | $39.75 | 21 678 |
Oct 25, 2023 | $40.88 | $40.96 | $40.52 | $40.53 | 14 664 |
Oct 24, 2023 | $40.96 | $41.25 | $40.90 | $40.98 | 19 066 |
Oct 23, 2023 | $40.79 | $41.19 | $40.77 | $40.80 | 24 940 |
Oct 20, 2023 | $41.30 | $41.30 | $40.90 | $40.92 | 32 008 |
Oct 19, 2023 | $41.40 | $41.93 | $41.26 | $41.30 | 29 124 |
Oct 18, 2023 | $41.74 | $41.74 | $41.35 | $41.38 | 22 672 |
Oct 17, 2023 | $41.59 | $42.00 | $41.45 | $41.81 | 43 304 |
Oct 16, 2023 | $41.56 | $42.05 | $41.30 | $41.79 | 28 440 |
Oct 13, 2023 | $41.54 | $41.66 | $41.38 | $41.41 | 19 683 |
Oct 12, 2023 | $41.73 | $41.89 | $41.36 | $41.53 | 15 385 |
Oct 11, 2023 | $41.51 | $41.72 | $41.50 | $41.68 | 23 792 |
Oct 10, 2023 | $41.35 | $41.88 | $41.35 | $41.58 | 40 797 |
Oct 09, 2023 | $41.19 | $41.54 | $41.03 | $41.43 | 25 521 |
Oct 06, 2023 | $40.73 | $41.50 | $40.51 | $41.35 | 30 901 |
Oct 05, 2023 | $40.75 | $40.81 | $40.48 | $40.77 | 20 980 |
Oct 04, 2023 | $40.47 | $40.82 | $40.40 | $40.75 | 32 302 |
Oct 03, 2023 | $40.82 | $40.96 | $40.54 | $40.60 | 44 680 |
Oct 02, 2023 | $41.14 | $41.27 | $40.97 | $41.10 | 31 685 |
Sep 29, 2023 | $41.24 | $41.39 | $41.05 | $41.14 | 36 794 |
Sep 28, 2023 | $40.73 | $41.20 | $40.73 | $41.03 | 16 523 |
Sep 27, 2023 | $40.79 | $40.88 | $40.60 | $40.70 | 27 886 |
Sep 26, 2023 | $41.27 | $41.16 | $40.77 | $40.78 | 19 844 |
Sep 25, 2023 | $41.04 | $41.40 | $41.04 | $41.40 | 16 185 |
Sep 22, 2023 | $41.13 | $41.40 | $41.13 | $41.15 | 21 247 |