KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $44.54 $46.81 Friday, 26th Apr 2024 GAM stock ended at $46.03. This is 1.37% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.94% from a day low at $45.75 to a day high of $46.18.
90 days $43.48 $46.81
52 weeks $38.84 $46.81

Historical General American Investors Inc prices

Date Open High Low Close Volume
Oct 26, 2023 $40.50 $40.50 $39.75 $39.75 21 678
Oct 25, 2023 $40.88 $40.96 $40.52 $40.53 14 664
Oct 24, 2023 $40.96 $41.25 $40.90 $40.98 19 066
Oct 23, 2023 $40.79 $41.19 $40.77 $40.80 24 940
Oct 20, 2023 $41.30 $41.30 $40.90 $40.92 32 008
Oct 19, 2023 $41.40 $41.93 $41.26 $41.30 29 124
Oct 18, 2023 $41.74 $41.74 $41.35 $41.38 22 672
Oct 17, 2023 $41.59 $42.00 $41.45 $41.81 43 304
Oct 16, 2023 $41.56 $42.05 $41.30 $41.79 28 440
Oct 13, 2023 $41.54 $41.66 $41.38 $41.41 19 683
Oct 12, 2023 $41.73 $41.89 $41.36 $41.53 15 385
Oct 11, 2023 $41.51 $41.72 $41.50 $41.68 23 792
Oct 10, 2023 $41.35 $41.88 $41.35 $41.58 40 797
Oct 09, 2023 $41.19 $41.54 $41.03 $41.43 25 521
Oct 06, 2023 $40.73 $41.50 $40.51 $41.35 30 901
Oct 05, 2023 $40.75 $40.81 $40.48 $40.77 20 980
Oct 04, 2023 $40.47 $40.82 $40.40 $40.75 32 302
Oct 03, 2023 $40.82 $40.96 $40.54 $40.60 44 680
Oct 02, 2023 $41.14 $41.27 $40.97 $41.10 31 685
Sep 29, 2023 $41.24 $41.39 $41.05 $41.14 36 794
Sep 28, 2023 $40.73 $41.20 $40.73 $41.03 16 523
Sep 27, 2023 $40.79 $40.88 $40.60 $40.70 27 886
Sep 26, 2023 $41.27 $41.16 $40.77 $40.78 19 844
Sep 25, 2023 $41.04 $41.40 $41.04 $41.40 16 185
Sep 22, 2023 $41.13 $41.40 $41.13 $41.15 21 247
Click to get the best stock tips daily for free!

About General American Investors Inc

General American Investors Company, Inc. is a publicly owned investment manager. The firm invests in the public equity markets of United States. It invests in growth stocks of companies. It makes investments in Information Technology, Financials, Consumer Staples, Consumer Discretionary, Retailing, Communication Services, Industrials, Health Care, Energy and Materials. The firm employs fundamental analysis with a bottom-up stock picking approach ... GAM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT