NYSE:GAM
General American Investors Inc Stock Price (Quote)
$46.03
+0.620 (+1.37%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.54 | $46.81 | Friday, 26th Apr 2024 GAM stock ended at $46.03. This is 1.37% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.94% from a day low at $45.75 to a day high of $46.18. |
| 90 days | $43.48 | $46.81 | |
| 52 weeks | $38.84 | $46.81 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $40.96 | $41.09 | $40.91 | $40.91 | 13 311 |
| Sep 20, 2023 | $41.82 | $41.89 | $41.32 | $41.32 | 45 042 |
| Sep 19, 2023 | $41.77 | $41.82 | $41.73 | $41.73 | 14 503 |
| Sep 18, 2023 | $41.86 | $41.87 | $41.78 | $41.78 | 5 948 |
| Sep 15, 2023 | $41.81 | $41.86 | $41.77 | $41.77 | 12 412 |
| Sep 14, 2023 | $41.88 | $42.06 | $41.76 | $41.95 | 35 140 |
| Sep 13, 2023 | $41.66 | $41.95 | $41.64 | $41.64 | 36 089 |
| Sep 12, 2023 | $41.83 | $41.97 | $41.71 | $41.71 | 16 196 |
| Sep 11, 2023 | $42.05 | $41.99 | $41.85 | $41.95 | 31 376 |
| Sep 08, 2023 | $41.67 | $41.91 | $41.80 | $41.85 | 34 326 |
| Sep 07, 2023 | $41.45 | $41.74 | $41.45 | $41.61 | 23 709 |
| Sep 06, 2023 | $41.89 | $42.04 | $41.67 | $41.68 | 24 954 |
| Sep 05, 2023 | $41.74 | $42.19 | $41.84 | $41.98 | 28 866 |
| Sep 01, 2023 | $41.91 | $42.11 | $41.93 | $41.95 | 11 901 |
| Aug 31, 2023 | $41.93 | $42.03 | $41.80 | $41.80 | 31 127 |
| Aug 30, 2023 | $41.50 | $41.91 | $41.50 | $41.74 | 36 658 |
| Aug 29, 2023 | $41.05 | $41.56 | $40.97 | $41.47 | 29 224 |
| Aug 28, 2023 | $40.95 | $41.05 | $40.85 | $40.94 | 45 123 |
| Aug 25, 2023 | $40.81 | $40.90 | $40.43 | $40.77 | 49 644 |
| Aug 24, 2023 | $41.24 | $41.29 | $40.66 | $40.67 | 42 121 |
| Aug 23, 2023 | $40.96 | $41.20 | $40.99 | $41.13 | 43 602 |
| Aug 22, 2023 | $41.21 | $41.28 | $40.67 | $40.78 | 31 392 |
| Aug 21, 2023 | $41.07 | $41.07 | $40.71 | $40.95 | 42 512 |
| Aug 18, 2023 | $40.71 | $40.99 | $40.73 | $40.87 | 26 995 |
| Aug 17, 2023 | $41.17 | $41.21 | $40.96 | $40.97 | 48 574 |
