NYSE:GAM
General American Investors Inc Stock Price (Quote)
$46.03
+0.620 (+1.37%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.54 | $46.81 | Friday, 26th Apr 2024 GAM stock ended at $46.03. This is 1.37% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.94% from a day low at $45.75 to a day high of $46.18. |
| 90 days | $43.48 | $46.81 | |
| 52 weeks | $38.84 | $46.81 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $41.12 | $41.44 | $41.03 | $41.03 | 45 671 |
| Aug 15, 2023 | $41.58 | $41.58 | $41.12 | $41.15 | 10 982 |
| Aug 14, 2023 | $41.48 | $41.85 | $41.47 | $41.70 | 22 951 |
| Aug 11, 2023 | $41.55 | $41.66 | $41.49 | $41.64 | 16 500 |
| Aug 10, 2023 | $41.82 | $42.05 | $41.65 | $41.67 | 13 510 |
| Aug 09, 2023 | $41.81 | $42.19 | $41.59 | $41.62 | 13 359 |
| Aug 08, 2023 | $42.01 | $41.92 | $41.65 | $41.89 | 15 688 |
| Aug 07, 2023 | $41.69 | $42.20 | $41.77 | $42.06 | 10 298 |
| Aug 04, 2023 | $41.81 | $42.09 | $41.55 | $41.55 | 11 520 |
| Aug 03, 2023 | $41.81 | $41.84 | $41.66 | $41.69 | 13 214 |
| Aug 02, 2023 | $42.51 | $42.37 | $41.78 | $41.91 | 43 512 |
| Aug 01, 2023 | $42.59 | $42.59 | $42.39 | $42.51 | 23 015 |
| Jul 31, 2023 | $42.65 | $42.66 | $42.51 | $42.64 | 7 558 |
| Jul 28, 2023 | $42.53 | $42.63 | $42.37 | $42.47 | 11 068 |
| Jul 27, 2023 | $42.63 | $42.79 | $41.99 | $42.22 | 12 886 |
| Jul 26, 2023 | $42.31 | $42.47 | $42.29 | $42.37 | 9 569 |
| Jul 25, 2023 | $42.32 | $42.50 | $42.30 | $42.43 | 7 410 |
| Jul 24, 2023 | $42.43 | $42.51 | $42.29 | $42.36 | 18 531 |
| Jul 21, 2023 | $42.35 | $42.36 | $42.22 | $42.26 | 13 239 |
| Jul 20, 2023 | $42.28 | $42.37 | $42.10 | $42.24 | 17 550 |
| Jul 19, 2023 | $42.59 | $42.63 | $42.40 | $42.43 | 26 151 |
| Jul 18, 2023 | $42.43 | $42.51 | $42.32 | $42.51 | 8 182 |
| Jul 17, 2023 | $42.03 | $42.39 | $42.03 | $42.31 | 10 756 |
| Jul 14, 2023 | $42.21 | $42.34 | $42.02 | $42.02 | 9 929 |
| Jul 13, 2023 | $42.13 | $42.28 | $42.11 | $42.26 | 20 485 |
