NYSE:GAM
General American Investors Inc Stock Price (Quote)
$46.03
+0.620 (+1.37%)
At Close: Apr 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $44.54 | $46.81 | Friday, 26th Apr 2024 GAM stock ended at $46.03. This is 1.37% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.94% from a day low at $45.75 to a day high of $46.18. |
90 days | $43.48 | $46.81 | |
52 weeks | $38.84 | $46.81 |
Date | Open | High | Low | Close | Volume |
Jul 12, 2023 | $41.75 | $42.07 | $41.75 | $41.84 | 14 530 |
Jul 11, 2023 | $41.31 | $41.55 | $41.36 | $41.51 | 10 368 |
Jul 10, 2023 | $41.32 | $41.35 | $41.19 | $41.22 | 6 237 |
Jul 07, 2023 | $41.11 | $41.44 | $40.98 | $41.20 | 22 299 |
Jul 06, 2023 | $41.26 | $41.26 | $41.00 | $41.02 | 14 790 |
Jul 05, 2023 | $41.83 | $41.83 | $41.48 | $41.52 | 17 932 |
Jul 03, 2023 | $41.62 | $41.75 | $41.44 | $41.75 | 5 089 |
Jun 30, 2023 | $41.55 | $41.83 | $41.55 | $41.72 | 34 378 |
Jun 29, 2023 | $41.04 | $41.39 | $41.04 | $41.39 | 11 826 |
Jun 28, 2023 | $40.89 | $41.12 | $40.80 | $40.98 | 13 107 |
Jun 27, 2023 | $40.56 | $40.97 | $40.43 | $40.96 | 10 200 |
Jun 26, 2023 | $40.50 | $40.70 | $40.43 | $40.46 | 13 630 |
Jun 23, 2023 | $40.88 | $40.85 | $40.52 | $40.52 | 25 792 |
Jun 22, 2023 | $40.97 | $41.14 | $40.90 | $41.05 | 20 002 |
Jun 21, 2023 | $41.04 | $41.13 | $40.89 | $40.94 | 17 364 |
Jun 20, 2023 | $41.17 | $41.30 | $41.00 | $41.02 | 25 299 |
Jun 16, 2023 | $41.48 | $41.48 | $41.22 | $41.22 | 16 778 |
Jun 15, 2023 | $40.75 | $41.42 | $40.75 | $41.42 | 17 341 |
Jun 14, 2023 | $40.84 | $41.06 | $40.62 | $40.92 | 15 191 |
Jun 13, 2023 | $40.81 | $40.97 | $40.81 | $40.91 | 16 522 |
Jun 12, 2023 | $40.44 | $40.70 | $40.44 | $40.70 | 41 066 |
Jun 09, 2023 | $40.45 | $40.50 | $40.34 | $40.44 | 16 100 |
Jun 08, 2023 | $40.11 | $40.34 | $40.11 | $40.33 | 53 571 |
Jun 07, 2023 | $40.57 | $40.60 | $40.11 | $40.20 | 24 781 |
Jun 06, 2023 | $40.30 | $40.45 | $40.24 | $40.36 | 16 512 |