14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.34 $3.65 Friday, 17th May 2024 GANX stock ended at $2.63. This is 2.23% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.67% from a day low at $2.53 to a day high of $2.80.
90 days $2.34 $5.18
52 weeks $2.00 $5.33

Historical Gain Therapeutics, Inc. prices

Date Open High Low Close Volume
Jan 31, 2024 $3.96 $3.99 $3.80 $3.87 102 568
Jan 30, 2024 $3.99 $4.02 $3.71 $3.87 149 744
Jan 29, 2024 $3.76 $4.08 $3.76 $3.99 233 715
Jan 26, 2024 $3.54 $3.90 $3.54 $3.75 110 243
Jan 25, 2024 $3.31 $3.55 $3.25 $3.55 91 689
Jan 24, 2024 $3.41 $3.42 $3.21 $3.27 83 449
Jan 23, 2024 $3.36 $3.51 $3.30 $3.35 24 927
Jan 22, 2024 $3.35 $3.44 $3.19 $3.42 87 816
Jan 19, 2024 $3.38 $3.44 $3.18 $3.33 49 683
Jan 18, 2024 $3.25 $3.49 $3.25 $3.36 42 695
Jan 17, 2024 $3.58 $3.62 $3.17 $3.22 86 797
Jan 16, 2024 $3.59 $3.78 $3.50 $3.65 115 111
Jan 12, 2024 $3.36 $3.64 $3.36 $3.49 43 037
Jan 11, 2024 $3.46 $3.62 $3.30 $3.40 91 873
Jan 10, 2024 $3.74 $3.74 $3.24 $3.49 161 724
Jan 09, 2024 $3.88 $3.90 $3.58 $3.73 117 472
Jan 08, 2024 $3.81 $3.96 $3.56 $3.92 260 673
Jan 05, 2024 $3.62 $3.75 $3.55 $3.75 115 433
Jan 04, 2024 $3.76 $3.76 $3.53 $3.64 142 355
Jan 03, 2024 $3.73 $3.73 $3.30 $3.53 215 273
Jan 02, 2024 $3.30 $4.28 $3.30 $3.63 365 741
Dec 29, 2023 $2.97 $3.42 $2.89 $3.27 284 389
Dec 28, 2023 $2.72 $2.99 $2.72 $2.94 122 368
Dec 27, 2023 $2.66 $2.97 $2.65 $2.77 146 335
Dec 26, 2023 $2.52 $2.77 $2.52 $2.68 133 636

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GANX stock historical prices to predict future price movements?
Trend Analysis: Examine the GANX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GANX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gain Therapeutics, Inc.

Gain Therapeutics. Gain Therapeutics, Inc., a biotechnology company, engages in developing various therapies to treat diseases caused by protein misfolding. It focuses on rare genetic diseases and neurological disorders. The company uses its Site-Directed Enzyme Enhancement Therapy platform to discover allosteric sites on misfolded proteins and identify proprietary small molecules that bind these sites, restore protein folding, and treat disease. It is developing s... GANX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT