14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.77 $5.41 Friday, 17th May 2024 GASNY stock ended at $5.41. This is 1.10% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.446% from a day low at $5.39 to a day high of $5.41.
90 days $4.15 $5.41
52 weeks $4.15 $6.12

Historical Gas Natural SDG prices

Date Open High Low Close Volume
Jun 27, 2023 $5.80 $5.82 $5.80 $5.82 1 219
Jun 26, 2023 $5.75 $5.75 $5.70 $5.70 1 460
Jun 23, 2023 $5.77 $5.77 $5.72 $5.72 744
Jun 22, 2023 $5.78 $5.82 $5.76 $5.81 2 182
Jun 21, 2023 $5.81 $5.81 $5.81 $5.81 846
Jun 20, 2023 $5.81 $5.83 $5.81 $5.83 5 368
Jun 16, 2023 $5.92 $5.92 $5.87 $5.87 4 277
Jun 15, 2023 $5.79 $5.79 $5.79 $5.79 198
Jun 14, 2023 $5.70 $5.70 $5.69 $5.69 513
Jun 13, 2023 $5.70 $5.70 $5.65 $5.65 5 572
Jun 12, 2023 $5.68 $5.71 $5.68 $5.70 5 591
Jun 09, 2023 $5.70 $5.70 $5.70 $5.70 1 725
Jun 08, 2023 $5.70 $5.70 $5.66 $5.70 7 125
Jun 07, 2023 $5.76 $5.76 $5.67 $5.67 2 007
Jun 06, 2023 $5.73 $5.76 $5.73 $5.76 1 293
Jun 05, 2023 $5.73 $5.73 $5.71 $5.71 1 997
Jun 02, 2023 $5.65 $5.73 $5.65 $5.73 584
Jun 01, 2023 $5.62 $5.69 $5.58 $5.66 1 437
May 31, 2023 $5.54 $5.61 $5.52 $5.61 5 786
May 30, 2023 $5.66 $5.66 $5.65 $5.65 745
May 26, 2023 $5.53 $5.53 $5.53 $5.53 0
May 25, 2023 $5.50 $5.53 $5.50 $5.53 13 314
May 24, 2023 $5.65 $5.65 $5.65 $5.65 266
May 23, 2023 $5.68 $5.68 $5.65 $5.65 1 445
May 22, 2023 $5.78 $5.80 $5.78 $5.80 602

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GASNY stock historical prices to predict future price movements?
Trend Analysis: Examine the GASNY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GASNY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gas Natural SDG

Gas Natural SDG Naturgy Energy Group, S.A., together with its subsidiaries, engages in the supply, liquefaction, regasification, transport, storage, distribution, and sale of natural gas. It operates through Energy and Network Management, Renewables and New Business, Supply, and Rest segments. The company engages in the regulated gas and electricity distribution; sale of liquefied natural gas and the sea transport business; management of the gas pipelines and co... GASNY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT