OTCBB:GAXY
Galaxy Next Generation, Inc. Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0001 | $0.0001 | Friday, 17th May 2024 GAXY stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
90 days | $0.000001 | $0.0002 | |
52 weeks | $0.000001 | $0.0032 |
Date | Open | High | Low | Close | Volume |
Dec 22, 2023 | $0.0003 | $0.0005 | $0.0003 | $0.0004 | 1 090 621 |
Dec 21, 2023 | $0.0003 | $0.0004 | $0.0003 | $0.0003 | 1 187 343 |
Dec 20, 2023 | $0.0003 | $0.0004 | $0.0003 | $0.0004 | 6 097 402 |
Dec 19, 2023 | $0.0005 | $0.0005 | $0.0003 | $0.0004 | 6 276 081 |
Dec 18, 2023 | $0.0005 | $0.0005 | $0.0003 | $0.0003 | 3 700 709 |
Dec 15, 2023 | $0.0003 | $0.0005 | $0.0003 | $0.0005 | 79 267 |
Dec 14, 2023 | $0.0004 | $0.0005 | $0.0003 | $0.0004 | 11 487 052 |
Dec 13, 2023 | $0.0004 | $0.0004 | $0.0003 | $0.0004 | 1 206 704 |
Dec 12, 2023 | $0.0003 | $0.0004 | $0.0003 | $0.0004 | 13 679 594 |
Dec 11, 2023 | $0.0004 | $0.0004 | $0.0003 | $0.0004 | 5 643 288 |
Dec 08, 2023 | $0.0003 | $0.0005 | $0.0003 | $0.0004 | 23 079 625 |
Dec 07, 2023 | $0.0004 | $0.0004 | $0.0003 | $0.0004 | 12 522 332 |
Dec 06, 2023 | $0.0004 | $0.0004 | $0.0003 | $0.0004 | 9 181 858 |
Dec 05, 2023 | $0.0003 | $0.0004 | $0.0003 | $0.0004 | 6 451 435 |
Dec 04, 2023 | $0.0004 | $0.0005 | $0.0003 | $0.0003 | 5 090 386 |
Dec 01, 2023 | $0.0005 | $0.0005 | $0.0004 | $0.0004 | 10 874 234 |
Nov 30, 2023 | $0.0005 | $0.0005 | $0.0004 | $0.0005 | 2 858 668 |
Nov 29, 2023 | $0.0006 | $0.0006 | $0.0003 | $0.0004 | 82 334 570 |
Nov 28, 2023 | $0.0006 | $0.0006 | $0.0004 | $0.0004 | 16 067 040 |
Nov 27, 2023 | $0.0006 | $0.0006 | $0.0004 | $0.0005 | 11 348 849 |
Nov 24, 2023 | $0.0006 | $0.0006 | $0.0004 | $0.0005 | 1 811 416 |
Nov 22, 2023 | $0.0006 | $0.0006 | $0.0004 | $0.0006 | 17 977 916 |
Nov 21, 2023 | $0.0005 | $0.0006 | $0.0004 | $0.0006 | 30 627 680 |
Nov 20, 2023 | $0.0005 | $0.0005 | $0.0004 | $0.0004 | 53 760 992 |
Nov 17, 2023 | $0.0003 | $0.0006 | $0.0003 | $0.0005 | 89 159 071 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GAXY stock historical prices to predict future price movements?
Trend Analysis: Examine the GAXY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GAXY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.