Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Thursday, 16th May 2024 GAXY stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.000001 $0.0002
52 weeks $0.000001 $0.0032

Historical Galaxy Next Generation, Inc. prices

Date Open High Low Close Volume
Oct 11, 2023 $0.0002 $0.0002 $0.0001 $0.0002 9 769 962
Oct 10, 2023 $0.0002 $0.0002 $0.0001 $0.0001 8 695 998
Oct 09, 2023 $0.0002 $0.0002 $0.0001 $0.0002 4 213 534
Oct 06, 2023 $0.0002 $0.0002 $0.0001 $0.0002 1 674 714
Oct 05, 2023 $0.0002 $0.0002 $0.0001 $0.0002 5 639 696
Oct 04, 2023 $0.0002 $0.0002 $0.0002 $0.0002 2 439 540
Oct 03, 2023 $0.0001 $0.0002 $0.0001 $0.0002 27 958 231
Oct 02, 2023 $0.0001 $0.0002 $0.0001 $0.0002 15 229 627
Sep 29, 2023 $0.0002 $0.0002 $0.0001 $0.0002 17 480 282
Sep 28, 2023 $0.0002 $0.0002 $0.0001 $0.0002 15 102 953
Sep 27, 2023 $0.0002 $0.0002 $0.0001 $0.0001 2 070 586
Sep 26, 2023 $0.0002 $0.0002 $0.0001 $0.0002 9 642 814
Sep 25, 2023 $0.0002 $0.0002 $0.0001 $0.0002 1 299 641
Sep 22, 2023 $0.0002 $0.0002 $0.0002 $0.0002 3 539 003
Sep 21, 2023 $0.0002 $0.0002 $0.0001 $0.0002 16 997 889
Sep 20, 2023 $0.0002 $0.0002 $0.0001 $0.0001 14 180 653
Sep 19, 2023 $0.0001 $0.0002 $0.0001 $0.0002 12 669 725
Sep 18, 2023 $0.0002 $0.0002 $0.0001 $0.0002 15 368 882
Sep 15, 2023 $0.0002 $0.0002 $0.0001 $0.0002 11 767 497
Sep 14, 2023 $0.0002 $0.0002 $0.0002 $0.0002 25 419 913
Sep 13, 2023 $0.0002 $0.0002 $0.0001 $0.0002 75 272
Sep 12, 2023 $0.0002 $0.0002 $0.0001 $0.0002 18 427 456
Sep 11, 2023 $0.0001 $0.0002 $0.0001 $0.0002 11 223 270
Sep 08, 2023 $0.0001 $0.0002 $0.000098 $0.0002 13 579 522
Sep 07, 2023 $0.0002 $0.0002 $0.000098 $0.000098 10 659 946

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GAXY stock historical prices to predict future price movements?
Trend Analysis: Examine the GAXY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GAXY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Galaxy Next Generation, Inc.

Galaxy Next Generation. Galaxy Next Generation, Inc. manufactures and distributes interactive learning technology hardware and software that allows the presenter and participant to engage in a collaborative instructional environment. The company's products include private-label interactive LED touch screen panels, communicator bells, paging, and classroom audio, school PA, intercom products, and accessories, as well as various other domestic and international branded pe... GAXY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT