Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Thursday, 16th May 2024 GAXY stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.000001 $0.0002
52 weeks $0.000001 $0.0032

Historical Galaxy Next Generation, Inc. prices

Date Open High Low Close Volume
Sep 06, 2023 $0.0002 $0.0002 $0.000098 $0.0001 153 797 926
Sep 05, 2023 $0.0001 $0.0002 $0.0001 $0.0001 65 389 910
Sep 01, 2023 $0.0002 $0.0002 $0.0001 $0.0002 4 786 945
Aug 31, 2023 $0.0002 $0.0002 $0.0001 $0.0002 3 754 127
Aug 30, 2023 $0.0001 $0.0002 $0.0001 $0.0002 10 402 914
Aug 29, 2023 $0.0002 $0.0002 $0.0001 $0.0002 33 320 858
Aug 28, 2023 $0.0002 $0.0002 $0.0001 $0.0001 118 030 391
Aug 25, 2023 $0.0002 $0.0002 $0.0001 $0.0002 160 817 180
Aug 24, 2023 $0.0002 $0.0002 $0.0001 $0.0001 78 298 463
Aug 23, 2023 $0.0002 $0.0002 $0.0001 $0.0001 69 107 628
Aug 22, 2023 $0.0002 $0.0002 $0.0001 $0.0001 85 810 969
Aug 21, 2023 $0.0002 $0.0002 $0.0001 $0.0002 4 892 968
Aug 18, 2023 $0.0002 $0.0002 $0.0001 $0.0002 21 837 128
Aug 17, 2023 $0.0002 $0.0003 $0.0001 $0.0002 43 271 090
Aug 16, 2023 $0.0003 $0.0003 $0.0002 $0.0002 33 784 500
Aug 15, 2023 $0.0002 $0.0003 $0.0002 $0.0002 50 028 264
Aug 14, 2023 $0.0003 $0.0003 $0.0002 $0.0002 149 941 128
Aug 11, 2023 $0.0003 $0.0003 $0.0002 $0.0002 46 617 997
Aug 10, 2023 $0.0003 $0.0003 $0.0002 $0.0003 21 027 223
Aug 09, 2023 $0.0003 $0.0003 $0.0002 $0.0002 61 457 948
Aug 08, 2023 $0.0003 $0.0004 $0.0002 $0.0003 15 310 962
Aug 07, 2023 $0.0003 $0.0003 $0.0002 $0.0003 68 934 060
Aug 04, 2023 $0.0003 $0.0003 $0.0003 $0.0003 10 929 581
Aug 03, 2023 $0.0002 $0.0003 $0.0002 $0.0002 12 396 706
Aug 02, 2023 $0.0003 $0.0003 $0.0002 $0.0002 78 388 681

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GAXY stock historical prices to predict future price movements?
Trend Analysis: Examine the GAXY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GAXY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Galaxy Next Generation, Inc.

Galaxy Next Generation. Galaxy Next Generation, Inc. manufactures and distributes interactive learning technology hardware and software that allows the presenter and participant to engage in a collaborative instructional environment. The company's products include private-label interactive LED touch screen panels, communicator bells, paging, and classroom audio, school PA, intercom products, and accessories, as well as various other domestic and international branded pe... GAXY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT