14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Thursday, 16th May 2024 GAXY stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.000001 $0.0002
52 weeks $0.000001 $0.0032

Historical Galaxy Next Generation, Inc. prices

Date Open High Low Close Volume
Aug 01, 2023 $0.0003 $0.0003 $0.0002 $0.0002 8 647 877
Jul 31, 2023 $0.0003 $0.0003 $0.0002 $0.0003 17 867 075
Jul 28, 2023 $0.0003 $0.0003 $0.0002 $0.0003 37 559 487
Jul 27, 2023 $0.0002 $0.0003 $0.0002 $0.0003 7 120 415
Jul 26, 2023 $0.0003 $0.0003 $0.0002 $0.0003 30 298 883
Jul 25, 2023 $0.0003 $0.0003 $0.0002 $0.0003 30 700 795
Jul 24, 2023 $0.0002 $0.0004 $0.0002 $0.0002 34 484 044
Jul 21, 2023 $0.0004 $0.0004 $0.0002 $0.0003 7 672 019
Jul 20, 2023 $0.0002 $0.0004 $0.0002 $0.0003 8 339 355
Jul 19, 2023 $0.0003 $0.0004 $0.0002 $0.0003 16 348 394
Jul 18, 2023 $0.0003 $0.0004 $0.0002 $0.0003 90 874 553
Jul 17, 2023 $0.0004 $0.0004 $0.0002 $0.0002 86 216 586
Jul 14, 2023 $0.0003 $0.0004 $0.0003 $0.0004 187 270 719
Jul 13, 2023 $0.0004 $0.0004 $0.0003 $0.0003 18 257 351
Jul 12, 2023 $0.0004 $0.0005 $0.0004 $0.0004 108 416 814
Jul 11, 2023 $0.0004 $0.0004 $0.0003 $0.0004 10 424 964
Jul 10, 2023 $0.0004 $0.0004 $0.0003 $0.0004 34 501 786
Jul 07, 2023 $0.0005 $0.0005 $0.0003 $0.0004 45 678 969
Jul 06, 2023 $0.0004 $0.0005 $0.0003 $0.0005 132 242 895
Jul 05, 2023 $0.0004 $0.0004 $0.0004 $0.0004 12 802 724
Jul 03, 2023 $0.0005 $0.0005 $0.0004 $0.0004 37 514 400
Jun 30, 2023 $0.0004 $0.0005 $0.0003 $0.0005 18 923 395
Jun 29, 2023 $0.0005 $0.0005 $0.0003 $0.0004 13 757 931
Jun 28, 2023 $0.0005 $0.0005 $0.0004 $0.0004 107 659 211
Jun 27, 2023 $0.0004 $0.0005 $0.0004 $0.0004 8 180 204

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GAXY stock historical prices to predict future price movements?
Trend Analysis: Examine the GAXY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GAXY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Galaxy Next Generation, Inc.

Galaxy Next Generation. Galaxy Next Generation, Inc. manufactures and distributes interactive learning technology hardware and software that allows the presenter and participant to engage in a collaborative instructional environment. The company's products include private-label interactive LED touch screen panels, communicator bells, paging, and classroom audio, school PA, intercom products, and accessories, as well as various other domestic and international branded pe... GAXY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT