Range Low Price High Price Comment
30 days $35.60 $40.84 Wednesday, 27th Mar 2024 GBCI stock ended at $39.86. This is 4.62% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.44% from a day low at $38.19 to a day high of $39.88.
90 days $34.74 $42.75
52 weeks $26.77 $44.06

Historical Glacier Bancorp prices

Date Open High Low Close Volume
2024-02-21 $37.30 $37.39 $36.55 $36.74 549 873
2024-02-20 $37.22 $37.79 $37.08 $37.44 264 580
2024-02-16 $37.98 $37.99 $37.30 $37.63 451 533
2024-02-15 $36.16 $38.81 $36.16 $38.50 628 390
2024-02-14 $35.90 $36.37 $34.99 $35.84 791 471
2024-02-13 $35.88 $36.21 $34.74 $35.30 994 149
2024-02-12 $36.76 $37.83 $36.76 $37.38 817 956
2024-02-09 $36.83 $36.99 $36.03 $36.72 799 320
2024-02-08 $36.81 $37.60 $36.50 $36.74 689 164
2024-02-07 $37.11 $37.33 $36.12 $36.90 528 075
2024-02-06 $36.75 $37.30 $36.46 $36.92 672 587
2024-02-05 $36.97 $37.22 $35.86 $36.87 891 605
2024-02-02 $37.24 $37.83 $36.83 $37.48 989 243
2024-02-01 $38.74 $39.11 $36.63 $38.26 2 082 137
2024-01-31 $40.14 $40.37 $38.56 $38.66 1 015 492
2024-01-30 $40.99 $41.47 $40.93 $41.06 1 470 480
2024-01-29 $41.65 $42.59 $40.41 $40.99 1 255 617
2024-01-26 $40.58 $42.75 $39.65 $41.92 1 561 965
2024-01-25 $41.07 $41.11 $38.55 $38.69 1 248 001
2024-01-24 $41.94 $42.25 $40.36 $40.53 992 894
2024-01-23 $42.00 $42.00 $40.43 $41.47 993 489
2024-01-22 $41.41 $41.94 $40.83 $41.71 669 585
2024-01-19 $39.82 $41.04 $39.15 $41.03 560 567
2024-01-18 $39.53 $40.05 $39.39 $39.60 413 295
2024-01-17 $38.36 $39.57 $38.14 $39.35 406 775
Click to get the best stock tips daily for free!

About Glacier Bancorp

Glacier Ban Glacier Bancorp, Inc. operates as the bank holding company for Glacier Bank that provides commercial banking services to individuals, small to medium-sized businesses, community organizations, and public entities in the United States. It offers non-interest bearing deposit and interest bearing deposit accounts, such as negotiable order of withdrawal and demand deposit accounts, savings accounts, money market deposit accounts, fixed rate certifica... GBCI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT